Coinranking
Nirmata Network Historical Data
NIR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2025 | $0.0132 | +0.08% | ||
| Jul 22, 2025 | $0.0132 | -0.38% | ||
| Jul 21, 2025 | $0.0132 | -6.98% | ||
| Jul 20, 2025 | $0.0142 | +0.82% | ||
| Jul 19, 2025 | $0.0141 | -1.78% | ||
| Jul 18, 2025 | $0.0144 | +0.35% | ||
| Jul 17, 2025 | $0.0147 | -6.64% | ||
| Jul 16, 2025 | $0.0157 | -2.75% | ||
| Jul 15, 2025 | $0.0162 | +0.98% | ||
| Jul 14, 2025 | $0.016 | +1.04% | ||
| Jul 13, 2025 | $0.0159 | +0.01% | ||
| Jul 12, 2025 | $0.0159 | -0.54% | ||
| Jul 11, 2025 | $0.0159 | -6.67% | ||
| Jul 10, 2025 | $0.0171 | +6.31% | ||
| Jul 9, 2025 | $0.0161 | +0.03% | ||
| Jul 8, 2025 | $0.0161 | -0.05% | ||
| Jul 7, 2025 | $0.0161 | +4.96% | ||
| Jul 6, 2025 | $0.0153 | -4.12% | ||
| Jul 5, 2025 | $0.016 | -0.32% | ||
| Jul 4, 2025 | $0.016 | -0.01% | ||
| Jul 3, 2025 | $0.016 | -0.03% | ||
| Jul 2, 2025 | $0.016 | +0.00% | ||
| Jul 1, 2025 | $0.016 | +2.63% | ||
| Jun 30, 2025 | $0.0156 | -5.18% | ||
| Jun 29, 2025 | $0.0165 | -0.04% | ||
| Jun 28, 2025 | $0.0165 | -17.17% | ||
| Jun 27, 2025 | $0.0199 | +6.65% | ||
| Jun 26, 2025 | $0.0186 | -3.78% | ||
| Jun 25, 2025 | $0.0194 | -0.25% | ||
| Jun 24, 2025 | $0.0194 | -1.30% | ||
| Jun 23, 2025 | $0.0197 | -0.44% | ||
| Jun 22, 2025 | $0.0198 | -0.11% | ||
| Jun 21, 2025 | $0.0198 | -2.57% | ||
| Jun 20, 2025 | $0.0203 | -4.53% | ||
| Jun 19, 2025 | $0.0213 | +2.94% | ||
| Jun 18, 2025 | $0.0207 | +3.31% | ||
| Jun 17, 2025 | $0.02 | -2.78% | ||
| Jun 16, 2025 | $0.0206 | -1.14% | ||
| Jun 15, 2025 | $0.0208 | +3.72% | ||
| Jun 14, 2025 | $0.0201 | +0.54% | ||
| Jun 13, 2025 | $0.02 | +0.80% | ||
| Jun 12, 2025 | $0.0198 | -1.79% | ||
| Jun 11, 2025 | $0.0202 | -0.10% | ||
| Jun 10, 2025 | $0.0202 | +2.62% | ||
| Jun 9, 2025 | $0.0197 | +14.18% | ||
| Jun 8, 2025 | $0.0172 | -0.28% | ||
| Jun 7, 2025 | $0.0173 | -0.03% | ||
| Jun 6, 2025 | $0.0173 | -0.42% | ||
| Jun 5, 2025 | $0.0173 | -1.36% | ||
| Jun 4, 2025 | $0.0176 | +3.16% | ||