Nirmata Network Historical Data

NIR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0631
+17.59%
$ 214,575 $ 338,018
Sep 23 $ 0.0522
+0.38%
$ 179,020 $ 360,043
Sep 16 $ 0.051
-0.62%
$ 173,568 $ 373,899
Sep 9 $ 0.0505
+29.01%
$ 169,300 $ 326,314
Sep 2 $ 0.044
-26.53%
$ 127,984 $ 316,756
Aug 26 $ 0.0598
-0.77%
$ 193,788 $ 398,586
Aug 19 $ 0.0608
-9.99%
$ 193,326 $ 336,202
Aug 12 $ 0.0793
-18.11%
$ 214,435 $ 361,721
Aug 5 $ 0.0989
-3.43%
$ 304,148 $ 340,113
Jul 29 $ 0.102
-32.52%
$ 318,222 $ 410,925
Jul 22 $ 0.156
-21.43%
$ 466,618 $ 371,521
Jul 15 $ 0.182
-11.98%
$ 603,814 $ 408,648
Jul 8 $ 0.185
-14.36%
$ 622,518 $ 333,672
Jul 1 $ 0.194
+0.06%
$ 644,915 $ 339,535
Jun 24 $ 0.186
-0.06%
$ 569,510 $ 292,599
Jun 17 $ 0.177
+1.59%
$ 541,677 $ 395,753
Jun 10 $ 0.176
+1.35%
$ 502,990 $ 387,000
Jun 3 $ 0.167
-27.37%
$ 493,153 $ 283,960
May 27 $ 0.23
-16.57%
$ 647,136 $ 5,390
May 20 $ 0.275
-10.11%
$ 766,647 $ 6,677
May 13 $ 0.306
-6.78%
$ 839,997 $ 5,754
May 6 $ 0.355
+21.15%
$ 882,735 $ 26,164
Apr 29 $ 0.293
-11.22%
$ 785,935 $ 27,905
Apr 22 $ 0.329
-33.18%
$ 874,432 $ 18,954
Apr 15 $ 0.523
+0.76%
$ 1.29 million $ 318,534
Apr 8 $ 0.521
-4.36%
$ 1.34 million $ 53,982
Apr 1 $ 0.537
-12.78%
$ 1.39 million $ 28,439
Mar 25 $ 0.516
-18.14%
$ 1.55 million $ 23,844
Mar 18 $ 0.665
+47.48%
$ 1.57 million $ 13,446
Mar 11 $ 0.5
+40.41%
$ 1.11 million $ 23,140
Mar 4 $ 0.391
-7.98%
$ 885,767 $ 9,036
Feb 26 $ 0.425
-15.24%
$ 1.01 million $ 8,221
Download