Coinranking
Nirmata Network Historical Data
NIR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30 | $0.0631 | +17.59% | ||
| Sep 23 | $0.0522 | +0.38% | ||
| Sep 16 | $0.051 | -0.62% | ||
| Sep 9 | $0.0505 | +29.01% | ||
| Sep 2 | $0.044 | -26.53% | ||
| Aug 26 | $0.0598 | -0.77% | ||
| Aug 19 | $0.0608 | -9.99% | ||
| Aug 12 | $0.0793 | -18.11% | ||
| Aug 5 | $0.0989 | -3.43% | ||
| Jul 29 | $0.102 | -32.52% | ||
| Jul 22 | $0.156 | -21.43% | ||
| Jul 15 | $0.182 | -11.98% | ||
| Jul 8 | $0.185 | -14.36% | ||
| Jul 1 | $0.194 | +0.06% | ||
| Jun 24 | $0.186 | -0.06% | ||
| Jun 17 | $0.177 | +1.59% | ||
| Jun 10 | $0.176 | +1.35% | ||
| Jun 3 | $0.167 | -27.37% | ||
| May 27 | $0.23 | -16.57% | ||
| May 20 | $0.275 | -10.11% | ||
| May 13 | $0.306 | -6.78% | ||
| May 6 | $0.355 | +21.15% | ||
| Apr 29 | $0.293 | -11.22% | ||
| Apr 22 | $0.329 | -33.18% | ||
| Apr 15 | $0.523 | +0.76% | ||
| Apr 8 | $0.521 | -4.36% | ||
| Apr 1 | $0.537 | -12.78% | ||
| Mar 25 | $0.516 | -18.14% | ||
| Mar 18 | $0.665 | +47.48% | ||
| Mar 11 | $0.5 | +40.41% | ||
| Mar 4 | $0.391 | -7.98% | ||
| Feb 26 | $0.425 | -15.24% | ||