Coinranking
Nirmata Network Historical Data
NIR
Page 5
| Date | | |
|---|---|---|
| Feb 23, 2025 | $ 0.0126 | -6.14% |
| Feb 22, 2025 | $ 0.0135 | -1.00% |
| Feb 21, 2025 | $ 0.0136 | -12.10% |
| Feb 20, 2025 | $ 0.0153 | +0.80% |
| Feb 19, 2025 | $ 0.0154 | -4.14% |
| Feb 18, 2025 | $ 0.016 | -4.06% |
| Feb 17, 2025 | $ 0.0167 | -5.42% |
| Feb 16, 2025 | $ 0.0177 | -11.90% |
| Feb 15, 2025 | $ 0.0201 | -4.40% |
| Feb 14, 2025 | $ 0.021 | +2.03% |
| Feb 13, 2025 | $ 0.0208 | +0.82% |
| Feb 12, 2025 | $ 0.0208 | +5.69% |
| Feb 11, 2025 | $ 0.02 | -7.97% |
| Feb 10, 2025 | $ 0.0217 | +2.36% |
| Feb 9, 2025 | $ 0.0212 | +0.07% |
| Feb 8, 2025 | $ 0.0212 | -1.93% |
| Feb 7, 2025 | $ 0.0217 | -0.47% |
| Feb 6, 2025 | $ 0.0218 | -1.17% |
| Feb 5, 2025 | $ 0.0221 | -0.03% |
| Feb 4, 2025 | $ 0.022 | -0.93% |
| Feb 3, 2025 | $ 0.0222 | -0.45% |
| Feb 2, 2025 | $ 0.0223 | -9.58% |
| Feb 1, 2025 | $ 0.0247 | +3.76% |
| Jan 31, 2025 | $ 0.0238 | -12.27% |
| Jan 30, 2025 | $ 0.0272 | +2.61% |
| Jan 29, 2025 | $ 0.0265 | -9.39% |
| Jan 28, 2025 | $ 0.0292 | -19.38% |
| Jan 27, 2025 | $ 0.0362 | -0.51% |
| Jan 26, 2025 | $ 0.0364 | -0.28% |
| Jan 25, 2025 | $ 0.0365 | -8.58% |
| Jan 24, 2025 | $ 0.0399 | +2.27% |
| Jan 23, 2025 | $ 0.0391 | +8.75% |
| Jan 22, 2025 | $ 0.0359 | -0.61% |
| Jan 21, 2025 | $ 0.0361 | -0.21% |
| Jan 20, 2025 | $ 0.0362 | -7.95% |
| Jan 19, 2025 | $ 0.0393 | +0.46% |
| Jan 18, 2025 | $ 0.0392 | +0.62% |
| Jan 17, 2025 | $ 0.0389 | -3.53% |
| Jan 16, 2025 | $ 0.0403 | +1.56% |
| Jan 15, 2025 | $ 0.0397 | +1.07% |
| Jan 14, 2025 | $ 0.0393 | -2.72% |
| Jan 13, 2025 | $ 0.0404 | -9.08% |
| Jan 12, 2025 | $ 0.0444 | +6.34% |
| Jan 11, 2025 | $ 0.0418 | +7.55% |
| Jan 10, 2025 | $ 0.0388 | +0.94% |
| Jan 9, 2025 | $ 0.0385 | -5.45% |
| Jan 8, 2025 | $ 0.0407 | -0.20% |
| Jan 7, 2025 | $ 0.0408 | +14.76% |
| Jan 6, 2025 | $ 0.0355 | -8.84% |
| Jan 5, 2025 | $ 0.039 | +5.53% |