Coinranking
Nirmata Network Historical Data
NIR
Page 6
| Date | | |
|---|---|---|
| Jan 4, 2025 | $ 0.0369 | -11.62% |
| Jan 3, 2025 | $ 0.0418 | +3.14% |
| Jan 2, 2025 | $ 0.0405 | -1.50% |
| Jan 1, 2025 | $ 0.0412 | -0.89% |
| Dec 31, 2024 | $ 0.0415 | -0.61% |
| Dec 30, 2024 | $ 0.0418 | +2.67% |
| Dec 29, 2024 | $ 0.0407 | -7.79% |
| Dec 28, 2024 | $ 0.0441 | -1.03% |
| Dec 27, 2024 | $ 0.0446 | +10.72% |
| Dec 26, 2024 | $ 0.0403 | -10.44% |
| Dec 25, 2024 | $ 0.045 | -7.21% |
| Dec 24, 2024 | $ 0.0485 | +13.78% |
| Dec 23, 2024 | $ 0.0426 | +1.18% |
| Dec 22, 2024 | $ 0.0421 | -10.45% |
| Dec 21, 2024 | $ 0.047 | +0.20% |
| Dec 20, 2024 | $ 0.0469 | -0.28% |
| Dec 19, 2024 | $ 0.047 | -1.14% |
| Dec 18, 2024 | $ 0.0476 | +4.81% |
| Dec 17, 2024 | $ 0.0454 | +0.83% |
| Dec 16, 2024 | $ 0.045 | -5.08% |
| Dec 15, 2024 | $ 0.0474 | -2.90% |
| Dec 14, 2024 | $ 0.0489 | +9.65% |
| Dec 13, 2024 | $ 0.0446 | -6.82% |
| Dec 12, 2024 | $ 0.0478 | +11.39% |
| Dec 11, 2024 | $ 0.0429 | +3.01% |
| Dec 10, 2024 | $ 0.0417 | +0.83% |
| Dec 9, 2024 | $ 0.0413 | +2.00% |
| Dec 8, 2024 | $ 0.0405 | -8.97% |
| Dec 7, 2024 | $ 0.0445 | -3.95% |
| Dec 6, 2024 | $ 0.0463 | -2.63% |
| Dec 5, 2024 | $ 0.0476 | +1.17% |
| Dec 4, 2024 | $ 0.047 | -0.52% |
| Dec 3, 2024 | $ 0.0473 | -2.50% |
| Dec 2, 2024 | $ 0.0485 | -3.61% |
| Dec 1, 2024 | $ 0.0503 | -1.24% |
| Nov 30, 2024 | $ 0.0509 | +5.27% |
| Nov 29, 2024 | $ 0.0484 | +0.04% |
| Nov 28, 2024 | $ 0.0484 | +1.95% |
| Nov 27, 2024 | $ 0.0474 | +0.72% |
| Nov 26, 2024 | $ 0.0471 | -5.09% |
| Nov 25, 2024 | $ 0.0496 | +5.84% |
| Nov 24, 2024 | $ 0.0469 | +0.93% |
| Nov 23, 2024 | $ 0.0465 | -0.39% |
| Nov 22, 2024 | $ 0.0466 | -4.37% |
| Nov 21, 2024 | $ 0.0488 | +1.33% |
| Nov 20, 2024 | $ 0.0481 | -1.12% |
| Nov 19, 2024 | $ 0.0487 | -0.21% |
| Nov 18, 2024 | $ 0.0488 | -2.71% |
| Nov 17, 2024 | $ 0.0501 | -7.38% |
| Nov 16, 2024 | $ 0.0541 | +0.08% |