Nirmata Network Historical Data

NIR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0541
-2.22%
$ 194,111 $ 92,883
Nov 14, 2024 $ 0.0553
+7.78%
$ 197,988 $ 86,607
Nov 13, 2024 $ 0.0513
-2.10%
$ 183,705 $ 87,570
Nov 12, 2024 $ 0.0524
+5.29%
$ 186,925 $ 80,548
Nov 11, 2024 $ 0.0498
-26.07%
$ 177,529 $ 80,367
Nov 10, 2024 $ 0.0673
+7.23%
$ 240,128 $ 77,116
Nov 9, 2024 $ 0.0628
-1.04%
$ 223,643 $ 73,902
Nov 8, 2024 $ 0.0635
+1.85%
$ 225,696 $ 79,636
Nov 7, 2024 $ 0.0623
-0.97%
$ 221,309 $ 81,235
Nov 6, 2024 $ 0.0629
+23.29%
$ 223,193 $ 72,992
Nov 5, 2024 $ 0.051
-3.09%
$ 180,798 $ 62,815
Nov 4, 2024 $ 0.0527
+1.12%
$ 186,303 $ 55,850
Nov 3, 2024 $ 0.0521
+2.27%
$ 183,994 $ 63,219
Nov 2, 2024 $ 0.0509
-4.36%
$ 179,673 $ 68,321
Nov 1, 2024 $ 0.0532
-4.49%
$ 187,622 $ 65,066
Oct 31, 2024 $ 0.0558
+9.39%
$ 196,172 $ 60,506
Oct 30, 2024 $ 0.051
-0.24%
$ 179,104 $ 67,021
Oct 29, 2024 $ 0.0511
-4.68%
$ 179,299 $ 73,737
Oct 28, 2024 $ 0.0536
-6.90%
$ 187,857 $ 66,482
Oct 27, 2024 $ 0.0576
+14.04%
$ 201,488 $ 71,779
Oct 26, 2024 $ 0.0505
-0.58%
$ 176,449 $ 66,169
Oct 25, 2024 $ 0.0508
-16.64%
$ 177,246 $ 59,800
Oct 24, 2024 $ 0.0609
+25.03%
$ 212,337 $ 55,796
Oct 23, 2024 $ 0.0487
-5.49%
$ 169,603 $ 57,972
Oct 22, 2024 $ 0.0515
+35.05%
$ 179,211 $ 66,105
Oct 21, 2024 $ 0.0382
-5.26%
$ 132,521 $ 61,981
Oct 20, 2024 $ 0.0403
+0.56%
$ 139,696 $ 69,831
Oct 19, 2024 $ 0.0401
-5.80%
$ 138,734 $ 64,805
Oct 18, 2024 $ 0.0383
-20.92%
$ 132,438 $ 71,213
Oct 17, 2024 $ 0.0484
-2.92%
$ 167,246 $ 72,845
Oct 16, 2024 $ 0.0499
-7.82%
$ 172,041 $ 72,268
Oct 15, 2024 $ 0.0478
-4.09%
$ 164,735 $ 69,642
Oct 14, 2024 $ 0.0499
+1.26%
$ 171,531 $ 65,409
Oct 13, 2024 $ 0.0493
-10.52%
$ 169,163 $ 61,328
Oct 12, 2024 $ 0.055
+0.06%
$ 188,534 $ 56,932
Oct 11, 2024 $ 0.055
+1.21%
$ 188,422 $ 51,968
Oct 10, 2024 $ 0.0543
+0.54%
$ 185,904 $ 56,137
Oct 9, 2024 $ 0.0541
-4.17%
$ 184,647 $ 57,421
Oct 8, 2024 $ 0.0564
+1.03%
$ 192,424 $ 64,518
Oct 7, 2024 $ 0.0558
-11.49%
$ 189,927 $ 66,821
Oct 6, 2024 $ 0.0631
+0.01%
$ 214,575 $ 60,455
Oct 5, 2024 $ 0.0631
-0.39%
$ 214,262 $ 56,029
Oct 4, 2024 $ 0.0633
+0.35%
$ 214,509 $ 52,431
Oct 3, 2024 $ 0.0631
+12.23%
$ 213,769 $ 55,779
Oct 2, 2024 $ 0.0562
-1.97%
$ 190,203 $ 59,113
Oct 1, 2024 $ 0.0574
-3.09%
$ 193,761 $ 56,761
Sep 30, 2024 $ 0.0592
+10.33%
$ 199,651 $ 57,905
Sep 29, 2024 $ 0.0531
+1.76%
$ 179,020 $ 66,633
Sep 28, 2024 $ 0.0522
+0.69%
$ 175,683 $ 62,400
Sep 27, 2024 $ 0.0519
-3.32%
$ 174,244 $ 70,139