Coinranking
Nirmata Network Historical Data
NIR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2024 | $0.12 | +7.16% | ||
| Aug 6, 2024 | $0.112 | +10.88% | ||
| Aug 5, 2024 | $0.101 | -1.42% | ||
| Aug 4, 2024 | $0.102 | -5.58% | ||
| Aug 3, 2024 | $0.108 | -15.08% | ||
| Aug 2, 2024 | $0.128 | -2.79% | ||
| Aug 1, 2024 | $0.131 | +4.48% | ||
| Jul 31, 2024 | $0.126 | +2.99% | ||
| Jul 30, 2024 | $0.122 | -16.11% | ||
| Jul 29, 2024 | $0.146 | -4.10% | ||
| Jul 28, 2024 | $0.152 | -2.68% | ||
| Jul 27, 2024 | $0.156 | -4.91% | ||
| Jul 26, 2024 | $0.164 | +4.09% | ||
| Jul 25, 2024 | $0.158 | -7.81% | ||
| Jul 24, 2024 | $0.171 | -3.08% | ||
| Jul 23, 2024 | $0.176 | -1.51% | ||
| Jul 22, 2024 | $0.179 | -9.80% | ||
| Jul 21, 2024 | $0.198 | +9.01% | ||
| Jul 20, 2024 | $0.182 | -4.75% | ||
| Jul 19, 2024 | $0.191 | +5.86% | ||
| Jul 18, 2024 | $0.181 | -3.67% | ||
| Jul 17, 2024 | $0.187 | -5.22% | ||
| Jul 16, 2024 | $0.198 | -2.78% | ||
| Jul 15, 2024 | $0.203 | -1.61% | ||
| Jul 14, 2024 | $0.207 | +11.50% | ||
| Jul 13, 2024 | $0.185 | -2.24% | ||
| Jul 12, 2024 | $0.19 | +1.85% | ||
| Jul 11, 2024 | $0.186 | -5.85% | ||
| Jul 10, 2024 | $0.198 | -5.85% | ||
| Jul 9, 2024 | $0.21 | +6.04% | ||
| Jul 8, 2024 | $0.198 | -8.48% | ||
| Jul 7, 2024 | $0.217 | +11.93% | ||
| Jul 6, 2024 | $0.194 | -17.46% | ||
| Jul 5, 2024 | $0.234 | -2.22% | ||
| Jul 4, 2024 | $0.24 | -0.65% | ||
| Jul 3, 2024 | $0.209 | +3.18% | ||
| Jul 2, 2024 | $0.202 | +7.95% | ||
| Jul 1, 2024 | $0.188 | -3.01% | ||
| Jun 30, 2024 | $0.193 | +4.02% | ||
| Jun 29, 2024 | $0.186 | -12.13% | ||
| Jun 28, 2024 | $0.212 | +8.50% | ||
| Jun 27, 2024 | $0.195 | +8.12% | ||
| Jun 26, 2024 | $0.18 | +0.71% | ||
| Jun 25, 2024 | $0.179 | -8.31% | ||
| Jun 24, 2024 | $0.195 | +4.96% | ||
| Jun 23, 2024 | $0.186 | +4.81% | ||
| Jun 22, 2024 | $0.177 | +0.64% | ||
| Jun 21, 2024 | $0.176 | -2.87% | ||
| Jun 20, 2024 | $0.182 | -2.60% | ||
| Jun 19, 2024 | $0.186 | +6.64% | ||