Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xDAI Historical Data

XDAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2026 $1
+0.00%
$-- $655
Jun 30, 2026 $1
+4.45%
$-- $54,872
Jun 29, 2026 $0.981
-0.41%
$-- $118,318
Jun 28, 2026 $0.977
+0.26%
$-- $122,429
Jun 27, 2026 $1
+0.79%
$-- $123,753
Jun 26, 2026 $0.988
+0.09%
$-- $120,625
Jun 25, 2026 $1
+0.90%
$-- $117,708
Jun 24, 2026 $0.973
-1.81%
$-- $115,608
Jun 23, 2026 $1
+1.83%
$-- $113,835
Jun 22, 2026 $0.984
+2.28%
$-- $125,275
Jun 21, 2026 $0.965
-3.40%
$-- $147,628
Jun 20, 2026 $0.971
-0.54%
$-- $182,604
Jun 19, 2026 $0.99
+2.64%
$-- $112,802
Jun 18, 2026 $0.992
+1.68%
$-- $113,388
Jun 17, 2026 $1.01
+0.11%
$-- $127,455
Jun 16, 2026 $1.01
+0.47%
$-- $122,272
Jun 15, 2026 $0.978
-0.19%
$-- $118,172
Jun 14, 2026 $0.96
-0.43%
$-- $246,552
Jun 13, 2026 $0.992
+1.92%
$-- $280,346
Jun 12, 2026 $0.983
-2.18%
$-- $273,057
Jun 11, 2026 $0.974
-3.11%
$-- $247,098
Jun 10, 2026 $0.962
-4.42%
$-- $225,013
Jun 9, 2026 $0.981
+0.64%
$-- $232,335
Jun 8, 2026 $0.943
-1.18%
$-- $182,050
Jun 7, 2026 $0.926
-3.93%
$-- $202,359
Jun 6, 2026 $0.971
+3.20%
$-- $236,606
Jun 5, 2026 $1.01
+1.42%
$-- $233,089
Jun 4, 2026 $0.934
-7.22%
$-- $212,280
Jun 3, 2026 $0.945
-2.67%
$-- $208,296
Jun 2, 2026 $0.94
-5.97%
$-- $200,310
Jun 1, 2026 $1
+2.80%
$-- $173,607
May 31, 2026 $0.934
-2.18%
$-- $128,774
May 30, 2026 $0.956
+0.17%
$-- $170,185
May 29, 2026 $0.973
-3.20%
$-- $160,869
May 28, 2026 $1
+4.53%
$-- $157,715
May 27, 2026 $0.947
-4.94%
$-- $181,522
May 26, 2026 $1
+4.24%
$-- $176,158
May 25, 2026 $0.993
-0.53%
$-- $198,370
May 24, 2026 $0.994
-1.47%
$-- $180,131
May 23, 2026 $0.965
+3.48%
$-- $126,384
May 22, 2026 $0.923
-6.64%
$-- $93,281
May 21, 2026 $1.01
+6.74%
$-- $90,573
May 20, 2026 $0.981
+3.62%
$-- $110,510
May 19, 2026 $0.919
-1.08%
$-- $120,769
May 18, 2026 $0.929
-0.27%
$-- $122,584
May 17, 2026 $0.931
-2.62%
$-- $106,213
May 16, 2026 $1
-0.13%
$-- $234,442
May 15, 2026 $0.971
+6.62%
$-- $225,790
May 14, 2026 $0.944
-1.50%
$-- $203,860
May 13, 2026 $0.994
-0.58%
$-- $220,380
Download