xDAI Historical Data

XDAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.986
+0.00%
$ -- $ 197,834
Yesterday $ 0.945
-2.67%
$ -- $ 208,296
Jun 2, 2026 $ 0.94
-5.97%
$ -- $ 200,310
Jun 1, 2026 $ 1
+2.80%
$ -- $ 173,607
May 31, 2026 $ 0.934
-2.18%
$ -- $ 128,774
May 30, 2026 $ 0.956
+0.17%
$ -- $ 170,185
May 29, 2026 $ 0.973
-3.20%
$ -- $ 160,869
May 28, 2026 $ 1
+4.53%
$ -- $ 157,715
May 27, 2026 $ 0.947
-4.94%
$ -- $ 181,522
May 26, 2026 $ 1
+4.24%
$ -- $ 176,158
May 25, 2026 $ 0.993
-0.53%
$ -- $ 198,370
May 24, 2026 $ 0.994
-1.47%
$ -- $ 180,131
May 23, 2026 $ 0.965
+3.48%
$ -- $ 126,384
May 22, 2026 $ 0.923
-6.64%
$ -- $ 93,281
May 21, 2026 $ 1.01
+6.74%
$ -- $ 90,573
May 20, 2026 $ 0.981
+3.62%
$ -- $ 110,510
May 19, 2026 $ 0.919
-1.08%
$ -- $ 120,769
May 18, 2026 $ 0.929
-0.27%
$ -- $ 122,584
May 17, 2026 $ 0.931
-2.62%
$ -- $ 106,213
May 16, 2026 $ 1
-0.13%
$ -- $ 234,442
May 15, 2026 $ 0.971
+6.62%
$ -- $ 225,790
May 14, 2026 $ 0.944
-1.50%
$ -- $ 203,860
May 13, 2026 $ 0.994
-0.58%
$ -- $ 220,380
May 12, 2026 $ 1
+5.37%
$ -- $ 193,724
May 11, 2026 $ 0.962
+0.49%
$ -- $ 202,738
May 10, 2026 $ 0.91
-2.82%
$ -- $ 212,836
May 9, 2026 $ 1.01
+1.54%
$ -- $ 179,854
May 8, 2026 $ 1
+6.23%
$ -- $ 178,209
May 7, 2026 $ 0.948
-0.89%
$ -- $ 288,477
May 6, 2026 $ 0.995
-0.99%
$ -- $ 301,782
May 5, 2026 $ 0.966
+3.56%
$ -- $ 301,260
May 4, 2026 $ 0.99
+4.34%
$ -- $ 277,076
May 3, 2026 $ 0.99
+2.85%
$ -- $ 302,864
May 2, 2026 $ 0.982
-0.92%
$ -- $ 299,215
May 1, 2026 $ 0.942
-2.22%
$ -- $ 310,440
Apr 30, 2026 $ 0.947
+0.18%
$ -- $ 280,579
Apr 29, 2026 $ 0.988
+0.77%
$ -- $ 275,183
Apr 28, 2026 $ 0.971
+5.09%
$ -- $ 288,674
Apr 27, 2026 $ 0.904
+2.27%
$ -- $ 252,981
Apr 26, 2026 $ 0.862
-8.94%
$ -- $ 222,284
Apr 25, 2026 $ 0.934
-3.30%
$ -- $ 249,897
Apr 24, 2026 $ 0.914
+7.15%
$ -- $ 249,480
Apr 23, 2026 $ 0.881
-5.75%
$ -- $ 214,113
Apr 22, 2026 $ 0.979
+9.34%
$ -- $ 251,284
Apr 21, 2026 $ 0.879
+0.45%
$ -- $ 223,517
Apr 20, 2026 $ 0.874
-4.00%
$ -- $ 246,972
Apr 19, 2026 $ 0.863
-11.28%
$ -- $ 205,587
Apr 18, 2026 $ 0.953
+0.62%
$ -- $ 224,365
Apr 17, 2026 $ 0.985
+10.73%
$ -- $ 178,504
Apr 16, 2026 $ 0.908
+2.99%
$ -- $ 170,841
Download