xDAI Historical Data

XDAI
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $1
+0.00%
$-- $655
Jun 30, 2026 $1
+4.45%
$-- $54,872
Jun 29, 2026 $0.981
-0.41%
$-- $118,318
Jun 28, 2026 $0.977
+0.26%
$-- $122,429
Jun 27, 2026 $1
+0.79%
$-- $123,753
Jun 26, 2026 $0.988
+0.09%
$-- $120,625
Jun 25, 2026 $1
+0.90%
$-- $117,708
Jun 24, 2026 $0.973
-1.81%
$-- $115,608
Jun 23, 2026 $1
+1.83%
$-- $113,835
Jun 22, 2026 $0.984
+2.28%
$-- $125,275
Jun 21, 2026 $0.965
-3.40%
$-- $147,628
Jun 20, 2026 $0.971
-0.54%
$-- $182,604
Jun 19, 2026 $0.99
+2.64%
$-- $112,802
Jun 18, 2026 $0.992
+1.68%
$-- $113,388
Jun 17, 2026 $1.01
+0.11%
$-- $127,455
Jun 16, 2026 $1.01
+0.47%
$-- $122,272
Jun 15, 2026 $0.978
-0.19%
$-- $118,172
Jun 14, 2026 $0.96
-0.43%
$-- $246,552
Jun 13, 2026 $0.992
+1.92%
$-- $280,346
Jun 12, 2026 $0.983
-2.18%
$-- $273,057
Jun 11, 2026 $0.974
-3.11%
$-- $247,098
Jun 10, 2026 $0.962
-4.42%
$-- $225,013
Jun 9, 2026 $0.981
+0.64%
$-- $232,335
Jun 8, 2026 $0.943
-1.18%
$-- $182,050
Jun 7, 2026 $0.926
-3.93%
$-- $202,359
Jun 6, 2026 $0.971
+3.20%
$-- $236,606
Jun 5, 2026 $1.01
+1.42%
$-- $233,089
Jun 4, 2026 $0.934
-7.22%
$-- $212,280
Jun 3, 2026 $0.945
-2.67%
$-- $208,296
Jun 2, 2026 $0.94
-5.97%
$-- $200,310
Jun 1, 2026 $1
+2.80%
$-- $173,607
May 31, 2026 $0.934
-2.18%
$-- $128,774
May 30, 2026 $0.956
+0.17%
$-- $170,185
May 29, 2026 $0.973
-3.20%
$-- $160,869
May 28, 2026 $1
+4.53%
$-- $157,715
May 27, 2026 $0.947
-4.94%
$-- $181,522
May 26, 2026 $1
+4.24%
$-- $176,158
May 25, 2026 $0.993
-0.53%
$-- $198,370
May 24, 2026 $0.994
-1.47%
$-- $180,131
May 23, 2026 $0.965
+3.48%
$-- $126,384
May 22, 2026 $0.923
-6.64%
$-- $93,281
May 21, 2026 $1.01
+6.74%
$-- $90,573
May 20, 2026 $0.981
+3.62%
$-- $110,510
May 19, 2026 $0.919
-1.08%
$-- $120,769
May 18, 2026 $0.929
-0.27%
$-- $122,584
May 17, 2026 $0.931
-2.62%
$-- $106,213
May 16, 2026 $1
-0.13%
$-- $234,442
May 15, 2026 $0.971
+6.62%
$-- $225,790
May 14, 2026 $0.944
-1.50%
$-- $203,860
May 13, 2026 $0.994
-0.58%
$-- $220,380
Download