xDAI Historical Data

XDAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.919
+0.00%
$ -- $ 206,926
Yesterday $ 0.994
-0.58%
$ -- $ 220,380
May 12, 2026 $ 1
+5.37%
$ -- $ 193,724
May 11, 2026 $ 0.962
+0.49%
$ -- $ 202,738
May 10, 2026 $ 0.91
-2.82%
$ -- $ 212,836
May 9, 2026 $ 1.01
+1.54%
$ -- $ 179,854
May 8, 2026 $ 1
+6.23%
$ -- $ 178,209
May 7, 2026 $ 0.948
-0.89%
$ -- $ 288,477
May 6, 2026 $ 0.995
-0.99%
$ -- $ 301,782
May 5, 2026 $ 0.966
+3.56%
$ -- $ 301,260
May 4, 2026 $ 0.99
+4.34%
$ -- $ 277,076
May 3, 2026 $ 0.99
+2.85%
$ -- $ 302,864
May 2, 2026 $ 0.982
-0.92%
$ -- $ 299,215
May 1, 2026 $ 0.942
-2.22%
$ -- $ 310,440
Apr 30, 2026 $ 0.947
+0.18%
$ -- $ 280,579
Apr 29, 2026 $ 0.988
+0.77%
$ -- $ 275,183
Apr 28, 2026 $ 0.971
+5.09%
$ -- $ 288,674
Apr 27, 2026 $ 0.904
+2.27%
$ -- $ 252,981
Apr 26, 2026 $ 0.862
-8.94%
$ -- $ 222,284
Apr 25, 2026 $ 0.934
-3.30%
$ -- $ 249,897
Apr 24, 2026 $ 0.914
+7.15%
$ -- $ 249,480
Apr 23, 2026 $ 0.881
-5.75%
$ -- $ 214,113
Apr 22, 2026 $ 0.979
+9.34%
$ -- $ 251,284
Apr 21, 2026 $ 0.879
+0.45%
$ -- $ 223,517
Apr 20, 2026 $ 0.874
-4.00%
$ -- $ 246,972
Apr 19, 2026 $ 0.863
-11.28%
$ -- $ 205,587
Apr 18, 2026 $ 0.953
+0.62%
$ -- $ 224,365
Apr 17, 2026 $ 0.985
+10.73%
$ -- $ 178,504
Apr 16, 2026 $ 0.908
+2.99%
$ -- $ 170,841
Apr 15, 2026 $ 0.904
-4.70%
$ -- $ 212,030
Apr 14, 2026 $ 0.87
-10.47%
$ -- $ 226,909
Apr 13, 2026 $ 0.94
-1.09%
$ -- $ 226,923
Apr 12, 2026 $ 0.981
+7.52%
$ -- $ 218,778
Apr 11, 2026 $ 0.889
-6.54%
$ -- $ 243,608
Apr 10, 2026 $ 0.963
+12.21%
$ -- $ 227,097
Apr 9, 2026 $ 0.915
-7.63%
$ -- $ 168,116
Apr 8, 2026 $ 0.99
+0.00%
$ -- $ 267,391
Apr 7, 2026 $ 0.99
-0.04%
$ -- $ 257,676
Apr 6, 2026 $ 0.992
+0.17%
$ -- $ 257,954
Apr 5, 2026 $ 0.991
+0.02%
$ -- $ 257,281
Apr 4, 2026 $ 0.991
+0.04%
$ -- $ 265,271
Apr 3, 2026 $ 0.992
+0.05%
$ -- $ 261,920
Apr 2, 2026 $ 0.991
-0.08%
$ -- $ 268,639
Apr 1, 2026 $ 0.992
+0.12%
$ -- $ 252,458
Mar 31, 2026 $ 0.99
-0.02%
$ -- $ 261,010
Mar 30, 2026 $ 0.99
-0.05%
$ -- $ 271,677
Mar 29, 2026 $ 0.994
+0.04%
$ -- $ 264,063
Mar 28, 2026 $ 0.992
+0.01%
$ -- $ 264,489
Mar 27, 2026 $ 0.993
-0.07%
$ -- $ 213,461
Mar 26, 2026 $ 0.992
-0.06%
$ -- $ 211,361
Download