xDAI Historical Data

XDAI
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 1
+0.00%
$ -- $ 655
Jul 1, 3 PM $ 1
+0.00%
$ -- $ 3,773
Jul 1, 2 PM $ 1
+0.00%
$ -- $ 7,489
Jul 1, 1 PM $ 1
+0.00%
$ -- $ 10,621
Jul 1, 12 PM $ 1
+0.00%
$ -- $ 13,157
Jul 1, 11 AM $ 1
+0.00%
$ -- $ 16,175
Jul 1, 10 AM $ 1
+0.00%
$ -- $ 18,939
Jul 1, 9 AM $ 1
+0.00%
$ -- $ 21,576
Jul 1, 8 AM $ 1
+0.00%
$ -- $ 26,610
Jul 1, 7 AM $ 1
+0.00%
$ -- $ 29,154
Jul 1, 6 AM $ 1
+0.00%
$ -- $ 33,263
Jul 1, 5 AM $ 1
+0.00%
$ -- $ 37,422
Jul 1, 4 AM $ 1
+0.00%
$ -- $ 41,049
Jul 1, 3 AM $ 1
+0.00%
$ -- $ 44,806
Jul 1, 2 AM $ 1
+0.00%
$ -- $ 47,767
Jul 1, 1 AM $ 1
+0.00%
$ -- $ 50,130
Jul 1, 12 AM $ 1
+0.00%
$ -- $ 52,122
Jun 30, 11 PM $ 1
+0.00%
$ -- $ 54,872
Jun 30, 10 PM $ 1
+0.00%
$ -- $ 59,266
Jun 30, 9 PM $ 1
+0.00%
$ -- $ 63,421
Jun 30, 8 PM $ 1
+0.00%
$ -- $ 67,431
Jun 30, 7 PM $ 1
+0.00%
$ -- $ 73,983
Jun 30, 6 PM $ 1
+0.00%
$ -- $ 78,068
Jun 30, 5 PM $ 1
+0.00%
$ -- $ 82,350
Jun 30, 4 PM $ 0.987
+2.04%
$ -- $ 86,798
Jun 30, 3 PM $ 0.971
-1.24%
$ -- $ 86,916
Jun 30, 2 PM $ 0.988
-1.73%
$ -- $ 90,287
Jun 30, 1 PM $ 1
+2.83%
$ -- $ 93,765
Jun 30, 12 PM $ 0.994
+1.02%
$ -- $ 94,135
Jun 30, 11 AM $ 0.987
+2.19%
$ -- $ 97,817
Jun 30, 10 AM $ 1.01
+0.10%
$ -- $ 98,689
Jun 30, 9 AM $ 0.985
+1.96%
$ -- $ 108,256
Jun 30, 8 AM $ 0.974
+1.32%
$ -- $ 102,037
Jun 30, 7 AM $ 0.988
-1.73%
$ -- $ 104,069
Jun 30, 6 AM $ 0.98
-2.61%
$ -- $ 110,083
Jun 30, 5 AM $ 0.967
-3.67%
$ -- $ 110,880
Jun 30, 4 AM $ 1.01
+4.61%
$ -- $ 112,261
Jun 30, 3 AM $ 0.984
-1.01%
$ -- $ 107,227
Jun 30, 2 AM $ 1
-0.40%
$ -- $ 113,721
Jun 30, 1 AM $ 0.994
+1.46%
$ -- $ 117,276
Jun 30, 12 AM $ 0.993
+3.35%
$ -- $ 117,680
Jun 29, 11 PM $ 0.981
+0.84%
$ -- $ 118,318
Jun 29, 10 PM $ 0.99
+2.29%
$ -- $ 122,380
Jun 29, 9 PM $ 0.983
-2.04%
$ -- $ 121,920
Jun 29, 8 PM $ 0.997
+3.84%
$ -- $ 126,863
Jun 29, 7 PM $ 1.01
+4.39%
$ -- $ 121,430
Jun 29, 6 PM $ 0.984
-1.24%
$ -- $ 122,305
Jun 29, 5 PM $ 1
+2.29%
$ -- $ 129,514
Jun 29, 4 PM $ 0.985
-1.12%
$ -- $ 129,445
Jun 29, 3 PM $ 0.985
-2.40%
$ -- $ 129,386
Download