Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xDAI Historical Data

XDAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 PM $1
+0.00%
$-- $655
Jul 1, 3 PM $1
+0.00%
$-- $3,773
Jul 1, 2 PM $1
+0.00%
$-- $7,489
Jul 1, 1 PM $1
+0.00%
$-- $10,621
Jul 1, 12 PM $1
+0.00%
$-- $13,157
Jul 1, 11 AM $1
+0.00%
$-- $16,175
Jul 1, 10 AM $1
+0.00%
$-- $18,939
Jul 1, 9 AM $1
+0.00%
$-- $21,576
Jul 1, 8 AM $1
+0.00%
$-- $26,610
Jul 1, 7 AM $1
+0.00%
$-- $29,154
Jul 1, 6 AM $1
+0.00%
$-- $33,263
Jul 1, 5 AM $1
+0.00%
$-- $37,422
Jul 1, 4 AM $1
+0.00%
$-- $41,049
Jul 1, 3 AM $1
+0.00%
$-- $44,806
Jul 1, 2 AM $1
+0.00%
$-- $47,767
Jul 1, 1 AM $1
+0.00%
$-- $50,130
Jul 1, 12 AM $1
+0.00%
$-- $52,122
Jun 30, 11 PM $1
+0.00%
$-- $54,872
Jun 30, 10 PM $1
+0.00%
$-- $59,266
Jun 30, 9 PM $1
+0.00%
$-- $63,421
Jun 30, 8 PM $1
+0.00%
$-- $67,431
Jun 30, 7 PM $1
+0.00%
$-- $73,983
Jun 30, 6 PM $1
+0.00%
$-- $78,068
Jun 30, 5 PM $1
+0.00%
$-- $82,350
Jun 30, 4 PM $0.987
+2.04%
$-- $86,798
Jun 30, 3 PM $0.971
-1.24%
$-- $86,916
Jun 30, 2 PM $0.988
-1.73%
$-- $90,287
Jun 30, 1 PM $1
+2.83%
$-- $93,765
Jun 30, 12 PM $0.994
+1.02%
$-- $94,135
Jun 30, 11 AM $0.987
+2.19%
$-- $97,817
Jun 30, 10 AM $1.01
+0.10%
$-- $98,689
Jun 30, 9 AM $0.985
+1.96%
$-- $108,256
Jun 30, 8 AM $0.974
+1.32%
$-- $102,037
Jun 30, 7 AM $0.988
-1.73%
$-- $104,069
Jun 30, 6 AM $0.98
-2.61%
$-- $110,083
Jun 30, 5 AM $0.967
-3.67%
$-- $110,880
Jun 30, 4 AM $1.01
+4.61%
$-- $112,261
Jun 30, 3 AM $0.984
-1.01%
$-- $107,227
Jun 30, 2 AM $1
-0.40%
$-- $113,721
Jun 30, 1 AM $0.994
+1.46%
$-- $117,276
Jun 30, 12 AM $0.993
+3.35%
$-- $117,680
Jun 29, 11 PM $0.981
+0.84%
$-- $118,318
Jun 29, 10 PM $0.99
+2.29%
$-- $122,380
Jun 29, 9 PM $0.983
-2.04%
$-- $121,920
Jun 29, 8 PM $0.997
+3.84%
$-- $126,863
Jun 29, 7 PM $1.01
+4.39%
$-- $121,430
Jun 29, 6 PM $0.984
-1.24%
$-- $122,305
Jun 29, 5 PM $1
+2.29%
$-- $129,514
Jun 29, 4 PM $0.985
-1.12%
$-- $129,445
Jun 29, 3 PM $0.985
-2.40%
$-- $129,386
Download