xDAI Historical Data

XDAI
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.974
+0.00%
$ -- $ 124,195
10:12 AM $ 0.965
+0.00%
$ -- $ 120,912
10:07 AM $ 0.984
+0.00%
$ -- $ 119,957
10:02 AM $ 0.963
+0.00%
$ -- $ 121,986
9:57 AM $ 0.976
+0.00%
$ -- $ 119,493
9:52 AM $ 0.995
+0.00%
$ -- $ 121,165
9:47 AM $ 0.975
+0.00%
$ -- $ 123,815
9:42 AM $ 0.996
+0.00%
$ -- $ 120,200
9:37 AM $ 0.988
+0.00%
$ -- $ 123,171
9:32 AM $ 1
+0.00%
$ -- $ 121,746
9:27 AM $ 0.98
+0.00%
$ -- $ 123,140
9:22 AM $ 0.978
+0.00%
$ -- $ 120,758
9:17 AM $ 1
+0.00%
$ -- $ 120,462
9:12 AM $ 0.966
+0.00%
$ -- $ 123,854
9:07 AM $ 0.984
+0.00%
$ -- $ 118,944
9:02 AM $ 0.978
+0.00%
$ -- $ 121,085
8:57 AM $ 1.01
+0.00%
$ -- $ 120,256
8:52 AM $ 0.995
+0.00%
$ -- $ 123,958
8:47 AM $ 0.978
+0.00%
$ -- $ 121,796
8:42 AM $ 0.969
+0.00%
$ -- $ 119,715
8:37 AM $ 0.968
+0.00%
$ -- $ 118,641
8:32 AM $ 0.982
+0.00%
$ -- $ 118,500
8:27 AM $ 0.966
+0.00%
$ -- $ 119,938
8:22 AM $ 1.01
+0.00%
$ -- $ 117,772
8:17 AM $ 0.973
+0.00%
$ -- $ 122,870
8:12 AM $ 0.966
+0.00%
$ -- $ 118,437
8:07 AM $ 1
+0.00%
$ -- $ 116,666
8:02 AM $ 0.963
+0.00%
$ -- $ 121,205
7:57 AM $ 1
+0.00%
$ -- $ 116,942
7:52 AM $ 0.974
+0.00%
$ -- $ 121,902
7:47 AM $ 0.981
+0.00%
$ -- $ 118,144
7:42 AM $ 0.968
+0.00%
$ -- $ 118,920
7:37 AM $ 1
+0.00%
$ -- $ 116,764
7:32 AM $ 1.01
+0.00%
$ -- $ 121,262
7:27 AM $ 0.977
+0.00%
$ -- $ 122,587
7:22 AM $ 0.997
+0.00%
$ -- $ 118,445
7:17 AM $ 1
+0.00%
$ -- $ 120,859
7:12 AM $ 0.97
+0.00%
$ -- $ 121,747
7:07 AM $ 0.991
+0.00%
$ -- $ 117,687
7:02 AM $ 0.991
+0.00%
$ -- $ 120,263
6:57 AM $ 0.964
+0.00%
$ -- $ 120,405
6:52 AM $ 0.961
+0.00%
$ -- $ 117,283
6:47 AM $ 1
+0.00%
$ -- $ 117,462
6:42 AM $ 0.979
+0.00%
$ -- $ 122,456
6:37 AM $ 0.979
+0.00%
$ -- $ 119,573
6:32 AM $ 0.962
+0.00%
$ -- $ 119,597
6:27 AM $ 1.01
+0.00%
$ -- $ 117,506
6:22 AM $ 1.01
+0.00%
$ -- $ 122,623
6:17 AM $ 1
+0.00%
$ -- $ 119,850
6:12 AM $ 0.963
+0.00%
$ -- $ 122,131
Download