Coinranking
xDAI Historical Data
XDAI
| Date | | | ||
|---|---|---|---|---|
| Mar 2026 | $ 0.99 | +2.53% | ||
| Feb 2026 | $ 0.976 | -1.51% | ||
| Jan 2026 | $ 0.989 | -1.41% | ||
| Dec 2025 | $ 0.984 | +3.05% | ||
| Nov 2025 | $ 0.953 | -3.40% | ||
| Oct 2025 | $ 0.976 | -1.26% | ||
| Sep 2025 | $ 0.987 | -0.84% | ||
| Aug 2025 | $ 1.02 | +4.12% | ||
| Jul 2025 | $ 0.967 | -4.29% | ||
| Jun 2025 | $ 1.03 | +6.57% | ||
| May 2025 | $ 0.976 | -0.71% | ||
| Apr 2025 | $ 0.999 | -1.84% | ||
| Mar 2025 | $ 1.01 | +1.36% | ||
| Feb 2025 | $ 0.988 | -1.72% | ||
| Jan 2025 | $ 1.04 | +6.44% | ||
| Dec 2024 | $ 0.976 | -1.98% | ||
| Nov 2024 | $ 0.996 | -0.53% | ||
| Oct 2024 | $ 1 | -0.28% | ||
| Sep 2024 | $ 1.01 | +0.16% | ||
| Aug 2024 | $ 1 | -0.03% | ||
| Jul 2024 | $ 1.01 | +0.31% | ||
| Jun 2024 | $ 1.01 | +0.72% | ||
| May 2024 | $ 1.01 | +0.77% | ||
| Apr 2024 | $ 1.01 | -0.46% | ||
| Mar 2024 | $ 1.01 | +1.03% | ||
| Feb 2024 | $ 0.996 | -0.05% | ||
| Jan 2024 | $ 0.993 | -0.45% | ||
| Dec 2023 | $ 1 | +1.19% | ||
| Nov 2023 | $ 1 | +0.02% | ||
| Oct 2023 | $ 1 | -0.07% | ||
| Sep 2023 | $ 1.01 | +0.68% | ||
| Aug 2023 | $ 0.996 | +0.16% | ||
| Jul 2023 | $ 1 | +1.19% | ||
| Jun 2023 | $ 0.987 | -0.98% | ||
| May 2023 | $ 1.01 | +0.19% | ||
| Apr 2023 | $ 1.01 | +0.62% | ||
| Mar 2023 | $ 1 | +0.67% | ||
| Feb 2023 | $ 0.997 | -0.47% | ||
| Jan 2023 | $ 1.01 | +1.05% | ||
| Dec 2022 | $ 0.995 | -0.93% | ||
| Nov 2022 | $ 1 | +0.83% | ||
| Oct 2022 | $ 0.997 | -0.29% | ||
| Sep 2022 | $ 0.999 | +0.58% | ||
| Aug 2022 | $ 0.995 | +0.11% | ||
| Jul 2022 | $ 0.995 | -0.08% | ||
| Jun 2022 | $ 0.995 | -0.57% | ||
Previous