xDAI Historical Data

XDAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.993
+0.09%
$ -- $ 305,397
Jan 19, 2025 $ 0.984
-2.95%
$ -- $ 297,251
Jan 18, 2025 $ 1.01
-0.60%
$ -- $ 297,301
Jan 17, 2025 $ 1.02
+3.54%
$ -- $ 257,854
Jan 16, 2025 $ 0.982
-0.55%
$ -- $ 241,241
Jan 15, 2025 $ 0.987
-0.40%
$ -- $ 243,440
Jan 14, 2025 $ 0.988
+0.44%
$ -- $ 241,309
Jan 13, 2025 $ 0.993
-2.03%
$ -- $ 215,441
Jan 12, 2025 $ 1.02
-0.16%
$ -- $ 182,622
Jan 11, 2025 $ 1.02
+1.01%
$ -- $ 191,977
Jan 10, 2025 $ 1.01
-0.81%
$ -- $ 73,359
Jan 9, 2025 $ 1.01
+0.58%
$ -- $ 151,718
Jan 8, 2025 $ 1.01
+0.31%
$ -- $ 166,565
Jan 7, 2025 $ 0.985
+0.64%
$ -- $ 253,135
Jan 6, 2025 $ 0.992
+1.74%
$ -- $ 258,248
Jan 5, 2025 $ 0.973
-1.38%
$ -- $ 253,947
Jan 4, 2025 $ 0.976
-1.36%
$ -- $ 274,152
Jan 3, 2025 $ 0.999
+0.91%
$ -- $ 285,686
Jan 2, 2025 $ 0.995
+0.61%
$ -- $ 293,469
Jan 1, 2025 $ 0.981
+0.87%
$ -- $ 303,718
Dec 31, 2024 $ 0.985
+0.71%
$ -- $ 283,842
Dec 30, 2024 $ 0.976
+0.39%
$ -- $ 285,432
Dec 29, 2024 $ 0.976
-2.10%
$ -- $ 269,894
Dec 28, 2024 $ 0.973
-0.73%
$ -- $ 290,700
Dec 27, 2024 $ 0.973
-2.75%
$ -- $ 292,662
Dec 26, 2024 $ 0.971
-1.18%
$ -- $ 274,560
Dec 25, 2024 $ 0.984
+0.19%
$ -- $ 261,012
Dec 24, 2024 $ 0.985
+0.79%
$ -- $ 261,961
Dec 23, 2024 $ 0.974
-1.41%
$ -- $ 280,981
Dec 22, 2024 $ 0.972
-1.82%
$ -- $ 297,804
Dec 21, 2024 $ 0.999
+3.57%
$ -- $ 303,489
Dec 20, 2024 $ 0.972
+0.40%
$ -- $ 288,188
Dec 19, 2024 $ 0.976
+0.70%
$ -- $ 285,312
Dec 18, 2024 $ 0.991
-0.87%
$ -- $ 297,627
Dec 17, 2024 $ 0.998
+1.31%
$ -- $ 287,570
Dec 16, 2024 $ 0.975
-1.20%
$ -- $ 291,332
Dec 15, 2024 $ 0.973
-1.29%
$ -- $ 290,448
Dec 14, 2024 $ 0.983
-0.12%
$ -- $ 285,305
Dec 13, 2024 $ 0.978
-0.74%
$ -- $ 293,878
Dec 12, 2024 $ 0.977
-0.60%
$ -- $ 315,671
Dec 11, 2024 $ 0.989
+1.35%
$ -- $ 280,531
Dec 10, 2024 $ 0.953
-4.11%
$ -- $ 268,364
Dec 9, 2024 $ 1.01
-0.52%
$ -- $ 203,384
Dec 8, 2024 $ 1.01
+0.08%
$ -- $ 245,704
Dec 7, 2024 $ 1.02
+0.43%
$ -- $ 182,512
Dec 6, 2024 $ 1.01
+0.90%
$ -- $ 142,230
Dec 5, 2024 $ 0.999
+0.78%
$ -- $ 176,246
Dec 4, 2024 $ 0.991
-0.61%
$ -- $ 297,114
Dec 3, 2024 $ 0.926
-6.37%
$ -- $ 245,787
Dec 2, 2024 $ 0.995
+0.41%
$ -- $ 274,690