xDAI Historical Data

XDAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.97
+0.22%
$ -- $ 273,192
Jun 12, 5 PM $ 0.967
-2.90%
$ -- $ 273,146
Jun 12, 4 PM $ 0.985
+1.85%
$ -- $ 284,283
Jun 12, 3 PM $ 0.998
+3.80%
$ -- $ 274,949
Jun 12, 2 PM $ 0.998
+2.47%
$ -- $ 270,213
Jun 12, 1 PM $ 0.967
-2.43%
$ -- $ 269,252
Jun 12, 12 PM $ 0.968
-2.61%
$ -- $ 275,930
Jun 12, 11 AM $ 0.985
+0.33%
$ -- $ 273,095
Jun 12, 10 AM $ 1
+3.36%
$ -- $ 267,371
Jun 12, 9 AM $ 0.963
-1.39%
$ -- $ 263,715
Jun 12, 8 AM $ 0.987
-0.01%
$ -- $ 264,136
Jun 12, 7 AM $ 0.96
-0.28%
$ -- $ 263,843
Jun 12, 6 AM $ 0.961
-1.88%
$ -- $ 255,343
Jun 12, 5 AM $ 0.981
+1.07%
$ -- $ 260,714
Jun 12, 4 AM $ 0.97
-0.69%
$ -- $ 254,799
Jun 12, 3 AM $ 0.965
-2.55%
$ -- $ 255,932
Jun 12, 2 AM $ 0.99
-0.35%
$ -- $ 253,108
Jun 12, 1 AM $ 0.994
+2.06%
$ -- $ 252,871
Jun 12, 12 AM $ 0.988
-1.76%
$ -- $ 243,862
Jun 11, 11 PM $ 0.974
-1.07%
$ -- $ 247,098
Jun 11, 10 PM $ 0.998
+2.12%
$ -- $ 241,749
Jun 11, 9 PM $ 1
+0.98%
$ -- $ 239,748
Jun 11, 8 PM $ 0.985
+0.08%
$ -- $ 239,922
Jun 11, 7 PM $ 0.994
+3.52%
$ -- $ 239,426
Jun 11, 6 PM $ 0.994
+0.52%
$ -- $ 229,544
Jun 11, 5 PM $ 0.964
-1.01%
$ -- $ 235,510
Jun 11, 4 PM $ 0.994
+2.52%
$ -- $ 225,830
Jun 11, 3 PM $ 0.99
+3.99%
$ -- $ 222,716
Jun 11, 2 PM $ 0.986
+0.00%
$ -- $ 218,415
Jun 11, 1 PM $ 0.986
+0.55%
$ -- $ 225,435
Jun 11, 12 PM $ 0.977
-0.96%
$ -- $ 221,586
Jun 11, 11 AM $ 1
+5.17%
$ -- $ 221,314
Jun 11, 10 AM $ 0.975
-0.98%
$ -- $ 214,472
Jun 11, 9 AM $ 0.993
+1.01%
$ -- $ 219,776
Jun 11, 8 AM $ 0.981
-1.88%
$ -- $ 223,072
Jun 11, 7 AM $ 0.988
+1.19%
$ -- $ 227,725
Jun 11, 6 AM $ 1.01
+4.84%
$ -- $ 219,269
Jun 11, 5 AM $ 0.997
+1.49%
$ -- $ 213,691
Jun 11, 4 AM $ 0.967
-2.99%
$ -- $ 220,268
Jun 11, 3 AM $ 0.979
+0.91%
$ -- $ 223,321
Jun 11, 2 AM $ 0.985
+1.67%
$ -- $ 215,407
Jun 11, 1 AM $ 0.987
-0.81%
$ -- $ 213,296
Jun 11, 12 AM $ 0.988
-1.73%
$ -- $ 220,195
Jun 10, 11 PM $ 0.962
-2.15%
$ -- $ 225,013
Jun 10, 10 PM $ 1
+2.42%
$ -- $ 215,609
Jun 10, 9 PM $ 1
+4.03%
$ -- $ 215,031
Jun 10, 8 PM $ 0.997
+1.85%
$ -- $ 211,164
Jun 10, 7 PM $ 1
+4.44%
$ -- $ 212,447
Jun 10, 6 PM $ 0.997
+0.35%
$ -- $ 207,132
Jun 10, 5 PM $ 0.967
-2.94%
$ -- $ 217,697