xDAI Historical Data

XDAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.991
+0.03%
$ -- $ 267,350
Apr 2, 3 PM $ 0.991
-0.05%
$ -- $ 264,101
Apr 2, 2 PM $ 0.991
-0.01%
$ -- $ 263,462
Apr 2, 1 PM $ 0.991
-0.04%
$ -- $ 262,188
Apr 2, 12 PM $ 0.991
-0.08%
$ -- $ 258,738
Apr 2, 11 AM $ 0.99
+0.01%
$ -- $ 259,846
Apr 2, 10 AM $ 0.991
-0.07%
$ -- $ 255,535
Apr 2, 9 AM $ 0.992
+0.05%
$ -- $ 255,221
Apr 2, 8 AM $ 0.99
-0.05%
$ -- $ 252,554
Apr 2, 7 AM $ 0.991
+0.06%
$ -- $ 250,167
Apr 2, 6 AM $ 0.991
+0.07%
$ -- $ 247,690
Apr 2, 5 AM $ 0.991
+0.03%
$ -- $ 249,297
Apr 2, 4 AM $ 0.992
-0.01%
$ -- $ 246,838
Apr 2, 3 AM $ 0.992
+0.10%
$ -- $ 247,927
Apr 2, 2 AM $ 0.991
+0.04%
$ -- $ 253,061
Apr 2, 1 AM $ 0.991
-0.05%
$ -- $ 253,993
Apr 2, 12 AM $ 0.991
-0.03%
$ -- $ 253,002
Apr 1, 11 PM $ 0.992
+0.13%
$ -- $ 252,458
Apr 1, 10 PM $ 0.991
-0.03%
$ -- $ 253,515
Apr 1, 9 PM $ 0.991
+0.00%
$ -- $ 251,956
Apr 1, 8 PM $ 0.991
-0.01%
$ -- $ 250,546
Apr 1, 7 PM $ 0.99
-0.02%
$ -- $ 252,678
Apr 1, 6 PM $ 0.991
-0.01%
$ -- $ 253,947
Apr 1, 5 PM $ 0.99
-0.04%
$ -- $ 253,297
Apr 1, 4 PM $ 0.99
+0.00%
$ -- $ 253,035
Apr 1, 3 PM $ 0.99
-0.08%
$ -- $ 255,791
Apr 1, 2 PM $ 0.99
+0.00%
$ -- $ 258,767
Apr 1, 1 PM $ 0.991
-0.03%
$ -- $ 259,252
Apr 1, 12 PM $ 0.991
+0.00%
$ -- $ 262,184
Apr 1, 11 AM $ 0.991
+0.06%
$ -- $ 260,588
Apr 1, 10 AM $ 0.99
-0.05%
$ -- $ 260,229
Apr 1, 9 AM $ 0.99
+0.01%
$ -- $ 260,341
Apr 1, 8 AM $ 0.99
-0.07%
$ -- $ 262,066
Apr 1, 7 AM $ 0.991
+0.00%
$ -- $ 262,347
Apr 1, 6 AM $ 0.991
+0.02%
$ -- $ 263,216
Apr 1, 5 AM $ 0.991
+0.00%
$ -- $ 264,696
Apr 1, 4 AM $ 0.991
+0.03%
$ -- $ 265,401
Apr 1, 3 AM $ 0.99
-0.02%
$ -- $ 263,636
Apr 1, 2 AM $ 0.99
-0.06%
$ -- $ 263,223
Apr 1, 1 AM $ 0.99
-0.06%
$ -- $ 261,355
Apr 1, 12 AM $ 0.99
-0.03%
$ -- $ 261,182
Mar 31, 11 PM $ 0.99
-0.05%
$ -- $ 261,010
Mar 31, 10 PM $ 0.991
+0.01%
$ -- $ 259,228
Mar 31, 9 PM $ 0.99
-0.01%
$ -- $ 261,536
Mar 31, 8 PM $ 0.99
-0.05%
$ -- $ 261,684
Mar 31, 7 PM $ 0.991
+0.06%
$ -- $ 258,538
Mar 31, 6 PM $ 0.991
-0.01%
$ -- $ 257,495
Mar 31, 5 PM $ 0.99
-0.01%
$ -- $ 260,951
Mar 31, 4 PM $ 0.99
+0.00%
$ -- $ 261,806
Mar 31, 3 PM $ 0.99
-0.02%
$ -- $ 262,616