Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xDAI Historical Data

XDAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.999
-2.38%
$-- $194,950
Feb 9, 2025 $1.02
+0.28%
$-- $177,758
Feb 8, 2025 $0.986
+0.31%
$-- $216,034
Feb 7, 2025 $0.993
+0.55%
$-- $189,489
Feb 6, 2025 $1.02
+0.99%
$-- $174,405
Feb 5, 2025 $1.03
+0.39%
$-- $200,270
Feb 4, 2025 $0.973
-3.34%
$-- $218,329
Feb 3, 2025 $0.978
+0.67%
$-- $248,654
Feb 2, 2025 $0.972
-4.18%
$-- $242,796
Feb 1, 2025 $1.03
+2.90%
$-- $279,191
Jan 31, 2025 $1.02
+0.96%
$-- $275,965
Jan 30, 2025 $1.04
+3.29%
$-- $282,612
Jan 29, 2025 $1
-0.37%
$-- $274,070
Jan 28, 2025 $1.03
+2.22%
$-- $272,816
Jan 27, 2025 $1.01
+1.01%
$-- $236,254
Jan 26, 2025 $1.02
-0.20%
$-- $293,172
Jan 25, 2025 $1.01
-2.64%
$-- $305,967
Jan 24, 2025 $1.02
+3.14%
$-- $289,988
Jan 23, 2025 $0.986
+0.22%
$-- $292,749
Jan 22, 2025 $0.995
+1.45%
$-- $287,319
Jan 21, 2025 $0.992
+0.01%
$-- $297,658
Jan 20, 2025 $0.993
+0.09%
$-- $305,397
Jan 19, 2025 $0.984
-2.95%
$-- $297,251
Jan 18, 2025 $1.01
-0.60%
$-- $297,301
Jan 17, 2025 $1.02
+3.54%
$-- $257,854
Jan 16, 2025 $0.982
-0.55%
$-- $241,241
Jan 15, 2025 $0.987
-0.40%
$-- $243,440
Jan 14, 2025 $0.988
+0.44%
$-- $241,309
Jan 13, 2025 $0.993
-2.03%
$-- $215,441
Jan 12, 2025 $1.02
-0.16%
$-- $182,622
Jan 11, 2025 $1.02
+1.01%
$-- $191,977
Jan 10, 2025 $1.01
-0.81%
$-- $73,359
Jan 9, 2025 $1.01
+0.58%
$-- $151,718
Jan 8, 2025 $1.01
+0.31%
$-- $166,565
Jan 7, 2025 $0.985
+0.64%
$-- $253,135
Jan 6, 2025 $0.992
+1.74%
$-- $258,248
Jan 5, 2025 $0.973
-1.38%
$-- $253,947
Jan 4, 2025 $0.976
-1.36%
$-- $274,152
Jan 3, 2025 $0.999
+0.91%
$-- $285,686
Jan 2, 2025 $0.995
+0.61%
$-- $293,469
Jan 1, 2025 $0.981
+0.87%
$-- $303,718
Dec 31, 2024 $0.985
+0.71%
$-- $283,842
Dec 30, 2024 $0.976
+0.39%
$-- $285,432
Dec 29, 2024 $0.976
-2.10%
$-- $269,894
Dec 28, 2024 $0.973
-0.73%
$-- $290,700
Dec 27, 2024 $0.973
-2.75%
$-- $292,662
Dec 26, 2024 $0.971
-1.18%
$-- $274,560
Dec 25, 2024 $0.984
+0.19%
$-- $261,012
Dec 24, 2024 $0.985
+0.79%
$-- $261,961
Dec 23, 2024 $0.974
-1.41%
$-- $280,981