xDAI Historical Data

XDAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.991
-0.47%
$ -- $ 258,163
Nov 30, 2024 $ 0.996
-0.23%
$ -- $ 275,473
Nov 29, 2024 $ 0.997
-0.93%
$ -- $ 288,651
Nov 28, 2024 $ 1
-0.59%
$ -- $ 292,321
Nov 27, 2024 $ 0.999
+0.35%
$ -- $ 286,529
Nov 26, 2024 $ 1.01
+0.30%
$ -- $ 290,495
Nov 25, 2024 $ 1
+0.93%
$ -- $ 279,562
Nov 24, 2024 $ 0.996
-1.88%
$ -- $ 279,114
Nov 23, 2024 $ 1.03
+2.58%
$ -- $ 317,228
Nov 22, 2024 $ 1.02
+1.04%
$ -- $ 295,183
Nov 21, 2024 $ 1.02
+1.89%
$ -- $ 296,920
Nov 20, 2024 $ 0.998
-0.97%
$ -- $ 295,147
Nov 19, 2024 $ 0.996
-0.35%
$ -- $ 286,879
Nov 18, 2024 $ 1
-0.16%
$ -- $ 310,934
Nov 17, 2024 $ 1
+0.49%
$ -- $ 273,291
Nov 16, 2024 $ 1.01
-1.44%
$ -- $ 259,257
Nov 15, 2024 $ 1.02
-0.49%
$ -- $ 255,973
Nov 14, 2024 $ 1.01
-0.17%
$ -- $ 270,530
Nov 13, 2024 $ 1.02
+0.90%
$ -- $ 297,079
Nov 12, 2024 $ 1
-0.44%
$ -- $ 264,076
Nov 11, 2024 $ 1.01
+44.96%
$ -- $ 210,738
Nov 10, 2024 $ 0.7
-27.86%
$ -- $ 97,958
Nov 9, 2024 $ 0.975
+5.50%
$ -- $ 212,359
Nov 8, 2024 $ 0.936
-6.91%
$ -- $ 123,333
Nov 7, 2024 $ 1.01
+1.09%
$ -- $ 438
Nov 6, 2024 $ 0.995
-0.78%
$ -- $ 131,529
Nov 5, 2024 $ 1
-0.02%
$ -- $ 151,652
Nov 4, 2024 $ 1
+0.79%
$ -- $ 139,839
Nov 3, 2024 $ 1
-0.08%
$ -- $ 150,651
Nov 2, 2024 $ 0.999
+0.36%
$ -- $ 143,432
Nov 1, 2024 $ 0.997
-0.43%
$ -- $ 109,493
Oct 31, 2024 $ 1
+0.39%
$ -- $ 106,750
Oct 30, 2024 $ 1
-0.38%
$ -- $ 105,624
Oct 29, 2024 $ 1
-0.22%
$ -- $ 106,451
Oct 28, 2024 $ 1.01
-0.67%
$ -- $ 149,641
Oct 27, 2024 $ 1.01
-0.72%
$ -- $ 147,085
Oct 26, 2024 $ 1
+0.00%
$ -- $ 178,853
Oct 25, 2024 $ 1
+0.18%
$ -- $ 156,495
Oct 24, 2024 $ 0.998
+0.01%
$ -- $ 115,599
Oct 23, 2024 $ 0.999
+0.01%
$ -- $ 110,889
Oct 22, 2024 $ 1
+0.11%
$ -- $ 116,453
Oct 21, 2024 $ 1
+0.02%
$ -- $ 102,845
Oct 20, 2024 $ 0.999
+0.21%
$ -- $ 100,302
Oct 19, 2024 $ 0.998
-0.07%
$ -- $ 140,563
Oct 18, 2024 $ 1
+0.08%
$ -- $ 180,737
Oct 17, 2024 $ 1
+0.05%
$ -- $ 173,233
Oct 16, 2024 $ 0.999
-0.09%
$ -- $ 162,313
Oct 15, 2024 $ 1
+0.06%
$ -- $ 172,256
Oct 14, 2024 $ 1
-1.18%
$ -- $ 148,167
Oct 13, 2024 $ 1.01
-0.10%
$ -- $ 196,605