xDAI Historical Data

XDAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.99
-0.02%
$ -- $ 262,616
Mar 31, 2 PM $ 0.991
-0.02%
$ -- $ 262,536
Mar 31, 1 PM $ 0.99
-0.04%
$ -- $ 259,862
Mar 31, 12 PM $ 0.991
+0.03%
$ -- $ 260,490
Mar 31, 11 AM $ 0.99
-0.02%
$ -- $ 263,212
Mar 31, 10 AM $ 0.991
+0.04%
$ -- $ 263,858
Mar 31, 9 AM $ 0.991
+0.05%
$ -- $ 265,792
Mar 31, 8 AM $ 0.991
-0.01%
$ -- $ 266,245
Mar 31, 7 AM $ 0.991
+0.00%
$ -- $ 270,642
Mar 31, 6 AM $ 0.991
+0.03%
$ -- $ 268,770
Mar 31, 5 AM $ 0.991
+0.04%
$ -- $ 267,533
Mar 31, 4 AM $ 0.991
+0.00%
$ -- $ 266,609
Mar 31, 3 AM $ 0.991
+0.02%
$ -- $ 268,719
Mar 31, 2 AM $ 0.991
+0.01%
$ -- $ 267,751
Mar 31, 1 AM $ 0.99
+0.00%
$ -- $ 266,450
Mar 31, 12 AM $ 0.991
+0.02%
$ -- $ 268,736
Mar 30, 11 PM $ 0.99
-0.01%
$ -- $ 271,677
Mar 30, 10 PM $ 0.991
+0.04%
$ -- $ 269,419
Mar 30, 9 PM $ 0.991
+0.05%
$ -- $ 269,649
Mar 30, 8 PM $ 0.991
-0.12%
$ -- $ 270,247
Mar 30, 7 PM $ 0.992
+0.18%
$ -- $ 273,940
Mar 30, 6 PM $ 0.99
-0.17%
$ -- $ 271,770
Mar 30, 5 PM $ 0.992
-0.12%
$ -- $ 271,835
Mar 30, 4 PM $ 0.991
-0.07%
$ -- $ 270,983
Mar 30, 3 PM $ 0.992
+0.04%
$ -- $ 272,060
Mar 30, 2 PM $ 0.994
+0.23%
$ -- $ 268,918
Mar 30, 1 PM $ 0.992
+0.10%
$ -- $ 270,047
Mar 30, 12 PM $ 0.993
+0.02%
$ -- $ 269,061
Mar 30, 11 AM $ 0.993
+0.01%
$ -- $ 273,096
Mar 30, 10 AM $ 0.99
-0.06%
$ -- $ 273,231
Mar 30, 9 AM $ 0.993
+0.26%
$ -- $ 271,954
Mar 30, 8 AM $ 0.99
-0.11%
$ -- $ 270,913
Mar 30, 7 AM $ 0.991
-0.29%
$ -- $ 270,523
Mar 30, 6 AM $ 0.994
-0.03%
$ -- $ 270,321
Mar 30, 5 AM $ 0.99
-0.09%
$ -- $ 270,874
Mar 30, 4 AM $ 0.994
+0.32%
$ -- $ 271,426
Mar 30, 3 AM $ 0.992
+0.10%
$ -- $ 267,073
Mar 30, 2 AM $ 0.991
-0.09%
$ -- $ 269,223
Mar 30, 1 AM $ 0.99
-0.02%
$ -- $ 271,011
Mar 30, 12 AM $ 0.993
+0.24%
$ -- $ 268,342
Mar 29, 11 PM $ 0.994
+0.02%
$ -- $ 264,063
Mar 29, 10 PM $ 0.992
+0.01%
$ -- $ 266,111
Mar 29, 9 PM $ 0.992
-0.03%
$ -- $ 264,287
Mar 29, 8 PM $ 0.991
-0.21%
$ -- $ 264,325
Mar 29, 7 PM $ 0.992
-0.06%
$ -- $ 265,495
Mar 29, 6 PM $ 0.991
-0.06%
$ -- $ 265,711
Mar 29, 5 PM $ 0.993
+0.04%
$ -- $ 261,852
Mar 29, 4 PM $ 0.993
+0.12%
$ -- $ 260,587
Mar 29, 3 PM $ 0.993
-0.07%
$ -- $ 257,470
Mar 29, 2 PM $ 0.993
+0.26%
$ -- $ 260,123