Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xDAI Historical Data

XDAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.972
-1.82%
$-- $297,804
Dec 21, 2024 $0.999
+3.57%
$-- $303,489
Dec 20, 2024 $0.972
+0.40%
$-- $288,188
Dec 19, 2024 $0.976
+0.70%
$-- $285,312
Dec 18, 2024 $0.991
-0.87%
$-- $297,627
Dec 17, 2024 $0.998
+1.31%
$-- $287,570
Dec 16, 2024 $0.975
-1.20%
$-- $291,332
Dec 15, 2024 $0.973
-1.29%
$-- $290,448
Dec 14, 2024 $0.983
-0.12%
$-- $285,305
Dec 13, 2024 $0.978
-0.74%
$-- $293,878
Dec 12, 2024 $0.977
-0.60%
$-- $315,671
Dec 11, 2024 $0.989
+1.35%
$-- $280,531
Dec 10, 2024 $0.953
-4.11%
$-- $268,364
Dec 9, 2024 $1.01
-0.52%
$-- $203,384
Dec 8, 2024 $1.01
+0.08%
$-- $245,704
Dec 7, 2024 $1.02
+0.43%
$-- $182,512
Dec 6, 2024 $1.01
+0.90%
$-- $142,230
Dec 5, 2024 $0.999
+0.78%
$-- $176,246
Dec 4, 2024 $0.991
-0.61%
$-- $297,114
Dec 3, 2024 $0.926
-6.37%
$-- $245,787
Dec 2, 2024 $0.995
+0.41%
$-- $274,690
Dec 1, 2024 $0.991
-0.47%
$-- $258,163
Nov 30, 2024 $0.996
-0.23%
$-- $275,473
Nov 29, 2024 $0.997
-0.93%
$-- $288,651
Nov 28, 2024 $1
-0.59%
$-- $292,321
Nov 27, 2024 $0.999
+0.35%
$-- $286,529
Nov 26, 2024 $1.01
+0.30%
$-- $290,495
Nov 25, 2024 $1
+0.93%
$-- $279,562
Nov 24, 2024 $0.996
-1.88%
$-- $279,114
Nov 23, 2024 $1.03
+2.58%
$-- $317,228
Nov 22, 2024 $1.02
+1.04%
$-- $295,183
Nov 21, 2024 $1.02
+1.89%
$-- $296,920
Nov 20, 2024 $0.998
-0.97%
$-- $295,147
Nov 19, 2024 $0.996
-0.35%
$-- $286,879
Nov 18, 2024 $1
-0.16%
$-- $310,934
Nov 17, 2024 $1
+0.49%
$-- $273,291
Nov 16, 2024 $1.01
-1.44%
$-- $259,257
Nov 15, 2024 $1.02
-0.49%
$-- $255,973
Nov 14, 2024 $1.01
-0.17%
$-- $270,530
Nov 13, 2024 $1.02
+0.90%
$-- $297,079
Nov 12, 2024 $1
-0.44%
$-- $264,076
Nov 11, 2024 $1.01
+44.96%
$-- $210,738
Nov 10, 2024 $0.7
-27.86%
$-- $97,958
Nov 9, 2024 $0.975
+5.50%
$-- $212,359
Nov 8, 2024 $0.936
-6.91%
$-- $123,333
Nov 7, 2024 $1.01
+1.09%
$-- $438
Nov 6, 2024 $0.995
-0.78%
$-- $131,529
Nov 5, 2024 $1
-0.02%
$-- $151,652
Nov 4, 2024 $1
+0.79%
$-- $139,839
Nov 3, 2024 $1
-0.08%
$-- $150,651