xDAI Historical Data

XDAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.972
-1.82%
$ -- $ 297,804
Dec 21, 2024 $ 0.999
+3.57%
$ -- $ 303,489
Dec 20, 2024 $ 0.972
+0.40%
$ -- $ 288,188
Dec 19, 2024 $ 0.976
+0.70%
$ -- $ 285,312
Dec 18, 2024 $ 0.991
-0.87%
$ -- $ 297,627
Dec 17, 2024 $ 0.998
+1.31%
$ -- $ 287,570
Dec 16, 2024 $ 0.975
-1.20%
$ -- $ 291,332
Dec 15, 2024 $ 0.973
-1.29%
$ -- $ 290,448
Dec 14, 2024 $ 0.983
-0.12%
$ -- $ 285,305
Dec 13, 2024 $ 0.978
-0.74%
$ -- $ 293,878
Dec 12, 2024 $ 0.977
-0.60%
$ -- $ 315,671
Dec 11, 2024 $ 0.989
+1.35%
$ -- $ 280,531
Dec 10, 2024 $ 0.953
-4.11%
$ -- $ 268,364
Dec 9, 2024 $ 1.01
-0.52%
$ -- $ 203,384
Dec 8, 2024 $ 1.01
+0.08%
$ -- $ 245,704
Dec 7, 2024 $ 1.02
+0.43%
$ -- $ 182,512
Dec 6, 2024 $ 1.01
+0.90%
$ -- $ 142,230
Dec 5, 2024 $ 0.999
+0.78%
$ -- $ 176,246
Dec 4, 2024 $ 0.991
-0.61%
$ -- $ 297,114
Dec 3, 2024 $ 0.926
-6.37%
$ -- $ 245,787
Dec 2, 2024 $ 0.995
+0.41%
$ -- $ 274,690
Dec 1, 2024 $ 0.991
-0.47%
$ -- $ 258,163
Nov 30, 2024 $ 0.996
-0.23%
$ -- $ 275,473
Nov 29, 2024 $ 0.997
-0.93%
$ -- $ 288,651
Nov 28, 2024 $ 1
-0.59%
$ -- $ 292,321
Nov 27, 2024 $ 0.999
+0.35%
$ -- $ 286,529
Nov 26, 2024 $ 1.01
+0.30%
$ -- $ 290,495
Nov 25, 2024 $ 1
+0.93%
$ -- $ 279,562
Nov 24, 2024 $ 0.996
-1.88%
$ -- $ 279,114
Nov 23, 2024 $ 1.03
+2.58%
$ -- $ 317,228
Nov 22, 2024 $ 1.02
+1.04%
$ -- $ 295,183
Nov 21, 2024 $ 1.02
+1.89%
$ -- $ 296,920
Nov 20, 2024 $ 0.998
-0.97%
$ -- $ 295,147
Nov 19, 2024 $ 0.996
-0.35%
$ -- $ 286,879
Nov 18, 2024 $ 1
-0.16%
$ -- $ 310,934
Nov 17, 2024 $ 1
+0.49%
$ -- $ 273,291
Nov 16, 2024 $ 1.01
-1.44%
$ -- $ 259,257
Nov 15, 2024 $ 1.02
-0.49%
$ -- $ 255,973
Nov 14, 2024 $ 1.01
-0.17%
$ -- $ 270,530
Nov 13, 2024 $ 1.02
+0.90%
$ -- $ 297,079
Nov 12, 2024 $ 1
-0.44%
$ -- $ 264,076
Nov 11, 2024 $ 1.01
+44.96%
$ -- $ 210,738
Nov 10, 2024 $ 0.7
-27.86%
$ -- $ 97,958
Nov 9, 2024 $ 0.975
+5.50%
$ -- $ 212,359
Nov 8, 2024 $ 0.936
-6.91%
$ -- $ 123,333
Nov 7, 2024 $ 1.01
+1.09%
$ -- $ 438
Nov 6, 2024 $ 0.995
-0.78%
$ -- $ 131,529
Nov 5, 2024 $ 1
-0.02%
$ -- $ 151,652
Nov 4, 2024 $ 1
+0.79%
$ -- $ 139,839
Nov 3, 2024 $ 1
-0.08%
$ -- $ 150,651