Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xDAI Historical Data

XDAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 PM $0.971
+0.34%
$-- $172,262
Jun 8, 1 PM $0.993
+2.73%
$-- $179,447
Jun 8, 12 PM $0.978
+1.66%
$-- $177,175
Jun 8, 11 AM $0.994
+5.03%
$-- $184,124
Jun 8, 10 AM $0.932
-7.60%
$-- $175,800
Jun 8, 9 AM $0.993
+0.80%
$-- $190,824
Jun 8, 8 AM $0.945
-5.09%
$-- $183,308
Jun 8, 7 AM $0.931
-5.51%
$-- $173,602
Jun 8, 6 AM $0.99
+2.27%
$-- $178,439
Jun 8, 5 AM $0.923
-1.99%
$-- $187,171
Jun 8, 4 AM $0.962
-1.30%
$-- $182,675
Jun 8, 3 AM $1.01
+4.94%
$-- $188,936
Jun 8, 2 AM $0.976
-2.54%
$-- $189,647
Jun 8, 1 AM $0.988
+3.11%
$-- $197,018
Jun 8, 12 AM $0.975
+2.17%
$-- $191,350
Jun 7, 11 PM $0.926
-4.77%
$-- $202,359
Jun 7, 10 PM $0.972
+1.15%
$-- $197,645
Jun 7, 9 PM $0.95
+2.67%
$-- $197,282
Jun 7, 8 PM $0.995
+0.99%
$-- $192,748
Jun 7, 7 PM $0.985
+4.80%
$-- $208,200
Jun 7, 6 PM $0.987
+2.44%
$-- $203,042
Jun 7, 5 PM $1.01
+3.26%
$-- $202,546
Jun 7, 4 PM $1.01
+1.97%
$-- $205,953
Jun 7, 3 PM $0.936
-3.06%
$-- $213,091
Jun 7, 2 PM $0.998
-0.41%
$-- $205,565
Jun 7, 1 PM $1.01
+6.01%
$-- $210,227
Jun 7, 12 PM $0.958
+0.55%
$-- $214,734
Jun 7, 11 AM $0.973
-2.26%
$-- $215,475
Jun 7, 10 AM $0.996
+3.82%
$-- $209,040
Jun 7, 9 AM $1
+3.99%
$-- $219,654
Jun 7, 8 AM $1.01
+3.73%
$-- $215,154
Jun 7, 7 AM $0.975
+0.69%
$-- $226,172
Jun 7, 6 AM $0.937
-1.95%
$-- $217,024
Jun 7, 5 AM $0.991
+3.34%
$-- $221,937
Jun 7, 4 AM $0.991
+4.20%
$-- $225,825
Jun 7, 3 AM $0.949
-4.47%
$-- $230,146
Jun 7, 2 AM $0.975
-0.46%
$-- $233,563
Jun 7, 1 AM $0.954
+3.16%
$-- $233,855
Jun 7, 12 AM $0.932
-3.35%
$-- $223,900
Jun 6, 11 PM $0.971
+1.75%
$-- $236,606
Jun 6, 10 PM $0.998
+1.59%
$-- $229,635
Jun 6, 9 PM $0.981
+3.88%
$-- $240,227
Jun 6, 7 PM $0.922
-0.59%
$-- $242,088
Jun 6, 6 PM $0.934
-4.28%
$-- $225,388
Jun 6, 5 PM $0.972
+2.55%
$-- $237,640
Jun 6, 4 PM $0.961
+3.01%
$-- $231,939
Jun 6, 3 PM $0.972
+3.24%
$-- $227,788
Jun 6, 2 PM $0.99
+0.47%
$-- $227,533
Jun 6, 1 PM $0.999
+6.87%
$-- $223,563
Jun 6, 12 PM $0.931
+1.01%
$-- $219,989