xDAI Historical Data

XDAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.993
-0.07%
$ -- $ 257,470
Mar 29, 2 PM $ 0.993
+0.26%
$ -- $ 260,123
Mar 29, 1 PM $ 0.993
+0.07%
$ -- $ 262,212
Mar 29, 12 PM $ 0.991
-0.22%
$ -- $ 264,713
Mar 29, 11 AM $ 0.993
+0.07%
$ -- $ 262,045
Mar 29, 10 AM $ 0.993
+0.00%
$ -- $ 261,243
Mar 29, 9 AM $ 0.992
+0.23%
$ -- $ 262,445
Mar 29, 8 AM $ 0.992
+0.09%
$ -- $ 262,374
Mar 29, 7 AM $ 0.993
+0.03%
$ -- $ 262,036
Mar 29, 6 AM $ 0.992
+0.14%
$ -- $ 266,312
Mar 29, 5 AM $ 0.991
-0.20%
$ -- $ 260,870
Mar 29, 4 AM $ 0.992
-0.13%
$ -- $ 261,291
Mar 29, 3 AM $ 0.993
-0.13%
$ -- $ 263,071
Mar 29, 2 AM $ 0.992
-0.12%
$ -- $ 263,739
Mar 29, 1 AM $ 0.993
+0.10%
$ -- $ 261,641
Mar 29, 12 AM $ 0.993
-0.07%
$ -- $ 261,330
Mar 28, 11 PM $ 0.992
+0.04%
$ -- $ 264,489
Mar 28, 10 PM $ 0.993
-0.02%
$ -- $ 265,315
Mar 28, 9 PM $ 0.994
+0.31%
$ -- $ 268,395
Mar 28, 8 PM $ 0.991
-0.02%
$ -- $ 260,082
Mar 28, 7 PM $ 0.993
+0.31%
$ -- $ 257,171
Mar 28, 6 PM $ 0.993
+0.19%
$ -- $ 254,085
Mar 28, 5 PM $ 0.993
+0.25%
$ -- $ 256,455
Mar 28, 4 PM $ 0.992
-0.16%
$ -- $ 255,722
Mar 28, 3 PM $ 0.992
+0.22%
$ -- $ 256,079
Mar 28, 2 PM $ 0.991
-0.24%
$ -- $ 253,425
Mar 28, 1 PM $ 0.992
-0.17%
$ -- $ 247,181
Mar 28, 12 PM $ 0.99
-0.36%
$ -- $ 243,213
Mar 28, 11 AM $ 0.99
+0.01%
$ -- $ 240,033
Mar 28, 10 AM $ 0.993
+0.02%
$ -- $ 236,430
Mar 28, 9 AM $ 0.991
+0.04%
$ -- $ 233,259
Mar 28, 8 AM $ 0.993
+0.04%
$ -- $ 230,836
Mar 28, 7 AM $ 0.993
+0.00%
$ -- $ 230,192
Mar 28, 6 AM $ 0.992
-0.03%
$ -- $ 226,390
Mar 28, 5 AM $ 0.992
-0.13%
$ -- $ 225,995
Mar 28, 4 AM $ 0.991
-0.23%
$ -- $ 227,714
Mar 28, 3 AM $ 0.99
-0.06%
$ -- $ 224,814
Mar 28, 2 AM $ 0.992
+0.06%
$ -- $ 218,964
Mar 28, 1 AM $ 0.993
-0.01%
$ -- $ 219,591
Mar 28, 12 AM $ 0.991
-0.16%
$ -- $ 218,108
Mar 27, 11 PM $ 0.993
+0.04%
$ -- $ 213,461
Mar 27, 10 PM $ 0.993
+0.11%
$ -- $ 209,394
Mar 27, 9 PM $ 0.992
+0.17%
$ -- $ 205,884
Mar 27, 8 PM $ 0.992
+0.03%
$ -- $ 207,070
Mar 27, 7 PM $ 0.99
-0.30%
$ -- $ 210,708
Mar 27, 6 PM $ 0.992
-0.12%
$ -- $ 211,233
Mar 27, 5 PM $ 0.993
+0.06%
$ -- $ 211,523
Mar 27, 4 PM $ 0.992
+0.16%
$ -- $ 211,420
Mar 27, 3 PM $ 0.991
-0.14%
$ -- $ 209,460
Mar 27, 2 PM $ 0.993
+0.09%
$ -- $ 205,918