Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xDAI Historical Data

XDAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 AM $0.933
-4.11%
$-- $223,389
Jun 6, 10 AM $1.01
+8.53%
$-- $230,868
Jun 6, 9 AM $0.93
-1.64%
$-- $238,795
Jun 6, 8 AM $0.947
-5.95%
$-- $229,202
Jun 6, 7 AM $0.993
-0.38%
$-- $232,533
Jun 6, 6 AM $0.945
-0.67%
$-- $237,049
Jun 6, 5 AM $0.924
-4.32%
$-- $224,784
Jun 6, 4 AM $0.978
+3.53%
$-- $227,456
Jun 6, 3 AM $0.946
-2.16%
$-- $224,701
Jun 6, 2 AM $0.967
+2.96%
$-- $231,067
Jun 6, 1 AM $0.948
+1.44%
$-- $227,058
Jun 6, 12 AM $0.941
+0.04%
$-- $229,364
Jun 5, 11 PM $1.01
+0.97%
$-- $233,089
Jun 5, 10 PM $0.974
+0.45%
$-- $231,957
Jun 5, 9 PM $0.95
-2.24%
$-- $224,645
Jun 5, 8 PM $0.984
-1.45%
$-- $222,994
Jun 5, 7 PM $1
+2.26%
$-- $229,330
Jun 5, 6 PM $1
+3.48%
$-- $225,576
Jun 5, 5 PM $0.969
-1.56%
$-- $225,984
Jun 5, 4 PM $0.984
+0.69%
$-- $230,409
Jun 5, 3 PM $0.958
+1.00%
$-- $218,905
Jun 5, 2 PM $0.935
-6.04%
$-- $218,854
Jun 5, 1 PM $0.995
+3.70%
$-- $233,805
Jun 5, 12 PM $0.952
+3.37%
$-- $228,811
Jun 5, 11 AM $0.953
-5.26%
$-- $217,296
Jun 5, 10 AM $1
+4.07%
$-- $232,029
Jun 5, 9 AM $0.966
+2.62%
$-- $223,581
Jun 5, 8 AM $0.956
-3.66%
$-- $216,797
Jun 5, 7 AM $0.922
-3.97%
$-- $215,822
Jun 5, 6 AM $0.924
-5.11%
$-- $216,667
Jun 5, 5 AM $0.954
-2.25%
$-- $218,965
Jun 5, 4 AM $0.976
+2.06%
$-- $214,846
Jun 5, 3 AM $0.965
+4.73%
$-- $209,324
Jun 5, 2 AM $0.924
-7.56%
$-- $198,567
Jun 5, 1 AM $0.991
-1.46%
$-- $207,488
Jun 5, 12 AM $0.991
-0.25%
$-- $206,007
Jun 4, 11 PM $0.934
-2.17%
$-- $212,280
Jun 4, 10 PM $0.949
+1.16%
$-- $211,957
Jun 4, 9 PM $0.94
-4.48%
$-- $216,954
Jun 4, 8 PM $0.999
+7.59%
$-- $211,545
Jun 4, 7 PM $0.945
-6.39%
$-- $196,383
Jun 4, 6 PM $0.94
-3.15%
$-- $212,604
Jun 4, 5 PM $0.996
+7.35%
$-- $200,368
Jun 4, 4 PM $1.01
+4.50%
$-- $191,680
Jun 4, 3 PM $0.93
-1.81%
$-- $197,204
Jun 4, 2 PM $0.948
+1.97%
$-- $194,040
Jun 4, 1 PM $0.999
+7.72%
$-- $203,978
Jun 4, 12 PM $0.993
+1.18%
$-- $185,808
Jun 4, 11 AM $0.933
-0.82%
$-- $195,651
Jun 4, 10 AM $1
+2.52%
$-- $190,272