xDAI Historical Data

XDAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.993
-0.01%
$ -- $ 236,565
Mar 25, 1 PM $ 0.993
-0.07%
$ -- $ 240,876
Mar 25, 12 PM $ 0.993
+0.17%
$ -- $ 242,541
Mar 25, 11 AM $ 0.994
+0.15%
$ -- $ 246,168
Mar 25, 10 AM $ 0.991
+0.04%
$ -- $ 244,809
Mar 25, 9 AM $ 0.993
+0.28%
$ -- $ 245,097
Mar 25, 8 AM $ 0.994
-0.03%
$ -- $ 248,664
Mar 25, 7 AM $ 0.993
+0.27%
$ -- $ 253,742
Mar 25, 6 AM $ 0.99
-0.19%
$ -- $ 255,437
Mar 25, 5 AM $ 0.993
-0.06%
$ -- $ 256,584
Mar 25, 4 AM $ 0.991
-0.27%
$ -- $ 255,787
Mar 25, 3 AM $ 0.993
+0.00%
$ -- $ 259,650
Mar 25, 2 AM $ 0.991
-0.12%
$ -- $ 262,616
Mar 25, 1 AM $ 0.992
-0.11%
$ -- $ 265,985
Mar 25, 12 AM $ 0.993
+0.17%
$ -- $ 272,156
Mar 24, 11 PM $ 0.994
+0.29%
$ -- $ 275,985
Mar 24, 10 PM $ 0.991
+0.11%
$ -- $ 275,943
Mar 24, 9 PM $ 0.991
-0.03%
$ -- $ 276,523
Mar 24, 8 PM $ 0.991
-0.07%
$ -- $ 277,310
Mar 24, 7 PM $ 0.993
-0.04%
$ -- $ 278,470
Mar 24, 6 PM $ 0.992
+0.15%
$ -- $ 280,425
Mar 24, 5 PM $ 0.99
-0.10%
$ -- $ 278,193
Mar 24, 4 PM $ 0.991
-0.02%
$ -- $ 278,787
Mar 24, 3 PM $ 0.992
+0.01%
$ -- $ 278,613
Mar 24, 2 PM $ 0.992
+0.03%
$ -- $ 274,372
Mar 24, 1 PM $ 0.992
-0.04%
$ -- $ 273,659
Mar 24, 12 PM $ 0.992
-0.16%
$ -- $ 274,342
Mar 24, 11 AM $ 0.991
-0.11%
$ -- $ 271,688
Mar 24, 10 AM $ 0.99
-0.09%
$ -- $ 278,520
Mar 24, 9 AM $ 0.992
-0.04%
$ -- $ 279,222
Mar 24, 8 AM $ 0.994
+0.18%
$ -- $ 279,832
Mar 24, 7 AM $ 0.991
-0.32%
$ -- $ 278,794
Mar 24, 6 AM $ 0.991
-0.32%
$ -- $ 280,737
Mar 24, 5 AM $ 0.993
+0.10%
$ -- $ 280,486
Mar 24, 4 AM $ 0.992
+0.06%
$ -- $ 281,648
Mar 24, 3 AM $ 0.992
+0.02%
$ -- $ 279,365
Mar 24, 2 AM $ 0.992
+0.21%
$ -- $ 278,604
Mar 24, 1 AM $ 0.99
-0.18%
$ -- $ 276,633
Mar 24, 12 AM $ 0.992
+0.10%
$ -- $ 272,624
Mar 23, 11 PM $ 0.992
-0.02%
$ -- $ 273,414
Mar 23, 10 PM $ 0.992
-0.08%
$ -- $ 272,271
Mar 23, 9 PM $ 0.991
-0.25%
$ -- $ 273,432
Mar 23, 8 PM $ 0.99
-0.25%
$ -- $ 272,764
Mar 23, 7 PM $ 0.993
+0.20%
$ -- $ 269,509
Mar 23, 6 PM $ 0.992
-0.11%
$ -- $ 262,598
Mar 23, 5 PM $ 0.994
+0.36%
$ -- $ 262,386
Mar 23, 4 PM $ 0.992
+0.21%
$ -- $ 263,947
Mar 23, 3 PM $ 0.99
-0.11%
$ -- $ 263,968
Mar 23, 2 PM $ 0.991
-0.11%
$ -- $ 266,264
Mar 23, 1 PM $ 0.992
-0.10%
$ -- $ 267,846