Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xDAI Historical Data

XDAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $0.959
-1.11%
$-- $198,630
Jun 4, 8 AM $0.956
+0.33%
$-- $204,778
Jun 4, 7 AM $1
+1.59%
$-- $193,465
Jun 4, 6 AM $0.966
+1.67%
$-- $202,172
Jun 4, 5 AM $0.979
+4.16%
$-- $194,550
Jun 4, 4 AM $0.948
-0.02%
$-- $195,201
Jun 4, 3 AM $1
+2.30%
$-- $195,655
Jun 4, 2 AM $0.947
+1.15%
$-- $200,866
Jun 4, 1 AM $0.995
+0.36%
$-- $195,212
Jun 4, 12 AM $0.99
-1.62%
$-- $198,852
Jun 3, 11 PM $0.945
-5.36%
$-- $208,296
Jun 3, 10 PM $0.925
-8.33%
$-- $190,385
Jun 3, 9 PM $0.936
+0.93%
$-- $207,274
Jun 3, 8 PM $0.975
-1.82%
$-- $192,692
Jun 3, 7 PM $0.953
+0.59%
$-- $208,632
Jun 3, 6 PM $0.943
-1.62%
$-- $200,162
Jun 3, 5 PM $0.956
-1.32%
$-- $200,166
Jun 3, 4 PM $0.993
+4.74%
$-- $194,420
Jun 3, 3 PM $0.921
-3.73%
$-- $191,910
Jun 3, 2 PM $0.944
-2.44%
$-- $200,280
Jun 3, 1 PM $0.923
-8.09%
$-- $196,859
Jun 3, 12 PM $0.999
+0.56%
$-- $198,729
Jun 3, 11 AM $0.991
+2.48%
$-- $191,421
Jun 3, 10 AM $0.992
+2.00%
$-- $199,429
Jun 3, 9 AM $0.927
+0.04%
$-- $193,253
Jun 3, 8 AM $0.936
-6.67%
$-- $181,374
Jun 3, 7 AM $0.925
-7.03%
$-- $197,123
Jun 3, 6 AM $0.941
-5.09%
$-- $195,333
Jun 3, 5 AM $0.986
+5.48%
$-- $193,110
Jun 3, 4 AM $0.953
-0.67%
$-- $182,599
Jun 3, 3 AM $0.933
-5.14%
$-- $185,784
Jun 3, 2 AM $0.985
+1.49%
$-- $194,638
Jun 3, 1 AM $0.93
-6.89%
$-- $185,111
Jun 3, 12 AM $0.968
-0.33%
$-- $199,426
Jun 2, 11 PM $0.94
-2.87%
$-- $200,310
Jun 2, 10 PM $0.945
+1.53%
$-- $192,217
Jun 2, 9 PM $1
+8.31%
$-- $187,965
Jun 2, 8 PM $0.941
-5.26%
$-- $185,907
Jun 2, 7 PM $0.985
+1.69%
$-- $198,390
Jun 2, 6 PM $0.924
-3.02%
$-- $193,259
Jun 2, 5 PM $0.98
+5.71%
$-- $190,973
Jun 2, 4 PM $0.931
-0.98%
$-- $200,861
Jun 2, 3 PM $0.937
-5.91%
$-- $189,713
Jun 2, 2 PM $0.958
-3.00%
$-- $202,375
Jun 2, 1 PM $0.985
+1.08%
$-- $202,442
Jun 2, 12 PM $0.938
+0.48%
$-- $193,183
Jun 2, 11 AM $0.965
-0.96%
$-- $192,594
Jun 2, 10 AM $0.922
-2.26%
$-- $190,116
Jun 2, 9 AM $0.936
-2.16%
$-- $200,803
Jun 2, 8 AM $0.981
+3.34%
$-- $195,184