Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xDAI Historical Data

XDAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 AM $0.98
+3.43%
$-- $187,536
Jun 2, 6 AM $0.929
-7.62%
$-- $192,468
Jun 2, 5 AM $0.986
+3.70%
$-- $201,559
Jun 2, 4 AM $0.926
-2.85%
$-- $184,518
Jun 2, 3 AM $0.957
+2.64%
$-- $185,982
Jun 2, 2 AM $0.976
-1.29%
$-- $176,454
Jun 2, 1 AM $0.922
-4.91%
$-- $171,154
Jun 2, 12 AM $0.953
-4.67%
$-- $173,620
Jun 1, 11 PM $1
+5.28%
$-- $173,607
Jun 1, 10 PM $0.928
-4.52%
$-- $160,231
Jun 1, 9 PM $0.963
-1.52%
$-- $167,981
Jun 1, 8 PM $0.927
-4.06%
$-- $167,937
Jun 1, 7 PM $0.947
-0.94%
$-- $160,774
Jun 1, 6 PM $0.962
+1.29%
$-- $156,948
Jun 1, 5 PM $0.998
-0.23%
$-- $152,253
Jun 1, 4 PM $0.994
-0.27%
$-- $154,709
Jun 1, 3 PM $0.991
+3.42%
$-- $156,063
Jun 1, 2 PM $1.01
+3.37%
$-- $156,381
Jun 1, 1 PM $0.961
-0.95%
$-- $149,410
Jun 1, 12 PM $0.957
-1.65%
$-- $143,900
Jun 1, 11 AM $0.975
+4.19%
$-- $143,184
Jun 1, 10 AM $0.963
-1.67%
$-- $133,508
Jun 1, 9 AM $0.999
+2.27%
$-- $135,003
Jun 1, 8 AM $0.949
-2.60%
$-- $136,808
Jun 1, 7 AM $0.965
-2.36%
$-- $131,961
Jun 1, 6 AM $0.996
+2.26%
$-- $136,129
Jun 1, 5 AM $0.975
+1.68%
$-- $132,773
Jun 1, 4 AM $0.965
-3.83%
$-- $130,753
Jun 1, 3 AM $1
+8.91%
$-- $133,530
Jun 1, 2 AM $0.97
-3.53%
$-- $125,410
Jun 1, 1 AM $1.01
+4.28%
$-- $139,347
Jun 1, 12 AM $0.917
-5.89%
$-- $132,924
May 31, 11 PM $0.934
-5.87%
$-- $128,774
May 31, 10 PM $0.984
-0.39%
$-- $134,363
May 31, 9 PM $0.995
+4.54%
$-- $136,188
May 31, 8 PM $0.916
-5.99%
$-- $137,297
May 31, 7 PM $0.967
+2.36%
$-- $139,085
May 31, 6 PM $0.976
+0.02%
$-- $134,538
May 31, 4 PM $1.01
+1.16%
$-- $154,329
May 31, 3 PM $0.967
-0.52%
$-- $146,244
May 31, 2 PM $0.912
-6.82%
$-- $151,723
May 31, 1 PM $1.01
+8.64%
$-- $151,669
May 31, 12 PM $0.941
-0.85%
$-- $152,213
May 31, 11 AM $0.924
-6.53%
$-- $154,931
May 31, 10 AM $0.981
+3.60%
$-- $157,825
May 31, 9 AM $0.915
-6.19%
$-- $156,914
May 31, 8 AM $0.913
-5.75%
$-- $169,677
May 31, 7 AM $0.914
-8.23%
$-- $174,042
May 31, 6 AM $0.978
+6.76%
$-- $178,818
May 31, 5 AM $0.913
-6.91%
$-- $179,711