xDAI Historical Data

XDAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.991
-0.11%
$ -- $ 266,264
Mar 23, 1 PM $ 0.992
-0.10%
$ -- $ 267,846
Mar 23, 12 PM $ 0.994
+0.05%
$ -- $ 272,335
Mar 23, 11 AM $ 0.994
+0.31%
$ -- $ 272,964
Mar 23, 10 AM $ 0.99
-0.19%
$ -- $ 269,582
Mar 23, 9 AM $ 0.99
-0.17%
$ -- $ 268,942
Mar 23, 8 AM $ 0.994
+0.23%
$ -- $ 266,227
Mar 23, 7 AM $ 0.991
-0.03%
$ -- $ 265,467
Mar 23, 6 AM $ 0.992
-0.10%
$ -- $ 265,456
Mar 23, 5 AM $ 0.993
+0.07%
$ -- $ 267,720
Mar 23, 4 AM $ 0.991
-0.19%
$ -- $ 265,916
Mar 23, 3 AM $ 0.99
-0.06%
$ -- $ 262,430
Mar 23, 2 AM $ 0.993
+0.25%
$ -- $ 264,590
Mar 23, 1 AM $ 0.992
-0.02%
$ -- $ 264,544
Mar 23, 12 AM $ 0.991
-0.11%
$ -- $ 262,736
Mar 22, 11 PM $ 0.992
+0.15%
$ -- $ 259,584
Mar 22, 10 PM $ 0.99
-0.09%
$ -- $ 257,394
Mar 22, 9 PM $ 0.992
-0.08%
$ -- $ 257,187
Mar 22, 8 PM $ 0.991
-0.31%
$ -- $ 257,706
Mar 22, 7 PM $ 0.993
+0.05%
$ -- $ 258,536
Mar 22, 6 PM $ 0.993
-0.01%
$ -- $ 262,298
Mar 22, 5 PM $ 0.993
+0.06%
$ -- $ 261,588
Mar 22, 4 PM $ 0.992
+0.18%
$ -- $ 261,795
Mar 22, 3 PM $ 0.992
+0.15%
$ -- $ 263,115
Mar 22, 2 PM $ 0.99
-0.32%
$ -- $ 258,773
Mar 22, 1 PM $ 0.991
-0.31%
$ -- $ 256,164
Mar 22, 12 PM $ 0.99
-0.05%
$ -- $ 251,252
Mar 22, 11 AM $ 0.991
+0.02%
$ -- $ 253,472
Mar 22, 10 AM $ 0.993
+0.17%
$ -- $ 252,560
Mar 22, 9 AM $ 0.991
-0.15%
$ -- $ 251,640
Mar 22, 8 AM $ 0.99
-0.33%
$ -- $ 254,324
Mar 22, 7 AM $ 0.994
+0.09%
$ -- $ 252,445
Mar 22, 6 AM $ 0.994
+0.30%
$ -- $ 255,747
Mar 22, 5 AM $ 0.993
+0.05%
$ -- $ 254,879
Mar 22, 4 AM $ 0.991
-0.06%
$ -- $ 257,254
Mar 22, 3 AM $ 0.992
-0.05%
$ -- $ 258,155
Mar 22, 2 AM $ 0.994
+0.27%
$ -- $ 261,491
Mar 22, 1 AM $ 0.991
-0.03%
$ -- $ 257,324
Mar 22, 12 AM $ 0.99
-0.06%
$ -- $ 259,291
Mar 21, 11 PM $ 0.992
+0.11%
$ -- $ 262,029
Mar 21, 10 PM $ 0.99
-0.01%
$ -- $ 265,646
Mar 21, 9 PM $ 0.991
-0.17%
$ -- $ 266,972
Mar 21, 8 PM $ 0.993
-0.08%
$ -- $ 269,820
Mar 21, 7 PM $ 0.993
+0.02%
$ -- $ 269,275
Mar 21, 6 PM $ 0.992
+0.07%
$ -- $ 266,300
Mar 21, 5 PM $ 0.992
-0.17%
$ -- $ 265,923
Mar 21, 4 PM $ 0.993
+0.08%
$ -- $ 264,821
Mar 21, 3 PM $ 0.992
+0.12%
$ -- $ 262,456
Mar 21, 2 PM $ 0.993
+0.13%
$ -- $ 260,605
Mar 21, 1 PM $ 0.991
+0.01%
$ -- $ 261,194