Coinranking
xDAI Historical Data
XDAI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2024 | $1.01 | -1.07% | ||
| Jun 4, 2024 | $1.02 | +1.45% | ||
| Jun 3, 2024 | $1.02 | +0.67% | ||
| Jun 2, 2024 | $1.02 | +0.47% | ||
| Jun 1, 2024 | $1.02 | +1.59% | ||
| May 31, 2024 | $1.01 | +0.89% | ||
| May 30, 2024 | $1.01 | +1.30% | ||
| May 29, 2024 | $1.02 | +1.77% | ||
| May 28, 2024 | $0.999 | -0.91% | ||
| May 27, 2024 | $1 | -0.16% | ||
| May 26, 2024 | $1.01 | +0.85% | ||
| May 25, 2024 | $1 | +0.20% | ||
| May 24, 2024 | $1 | +0.39% | ||
| May 23, 2024 | $0.998 | -0.22% | ||
| May 22, 2024 | $0.997 | -0.08% | ||
| May 21, 2024 | $1 | +0.16% | ||
| May 20, 2024 | $0.999 | +0.08% | ||
| May 19, 2024 | $0.998 | +1.65% | ||
| May 18, 2024 | $0.982 | +0.06% | ||
| May 17, 2024 | $0.983 | -0.48% | ||
| May 16, 2024 | $0.997 | -0.37% | ||
| May 15, 2024 | $1 | -0.35% | ||
| May 14, 2024 | $1 | -0.15% | ||
| May 13, 2024 | $1 | +0.16% | ||
| May 12, 2024 | $1.01 | +0.34% | ||
| May 11, 2024 | $1 | -0.41% | ||
| May 10, 2024 | $1.01 | +0.23% | ||
| May 9, 2024 | $1 | +0.84% | ||
| May 8, 2024 | $0.997 | -0.14% | ||
| May 7, 2024 | $0.997 | -0.20% | ||
| May 6, 2024 | $0.997 | -0.15% | ||
| May 5, 2024 | $1 | -0.98% | ||
| May 4, 2024 | $1.01 | +0.40% | ||
| May 3, 2024 | $1 | +0.75% | ||
| May 2, 2024 | $0.997 | -0.11% | ||
| May 1, 2024 | $1 | +0.07% | ||
| Apr 30, 2024 | $1.01 | +1.17% | ||
| Apr 29, 2024 | $0.999 | -3.08% | ||
| Apr 28, 2024 | $1 | -1.16% | ||
| Apr 27, 2024 | $1 | -0.27% | ||
| Apr 26, 2024 | $1.03 | -1.64% | ||
| Apr 25, 2024 | $1.01 | +1.20% | ||
| Apr 24, 2024 | $0.998 | -0.04% | ||
| Apr 23, 2024 | $0.998 | +0.05% | ||
| Apr 22, 2024 | $0.997 | -0.07% | ||
| Apr 21, 2024 | $0.998 | -0.02% | ||
| Apr 20, 2024 | $0.998 | +0.11% | ||
| Apr 19, 2024 | $0.997 | -0.04% | ||
| Apr 18, 2024 | $0.998 | +0.11% | ||
| Apr 17, 2024 | $0.998 | -0.06% | ||