Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xDAI Historical Data

XDAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 AM $0.963
+2.71%
$-- $173,115
May 31, 3 AM $0.938
-0.53%
$-- $170,791
May 31, 2 AM $0.918
-4.19%
$-- $167,801
May 31, 1 AM $0.95
+0.24%
$-- $175,034
May 31, 12 AM $0.986
+3.30%
$-- $182,527
May 30, 11 PM $0.956
+0.71%
$-- $170,185
May 30, 10 PM $0.949
+2.16%
$-- $176,655
May 30, 9 PM $0.95
+4.31%
$-- $174,266
May 30, 8 PM $0.931
-3.69%
$-- $186,903
May 30, 7 PM $1
-0.38%
$-- $184,965
May 30, 6 PM $0.987
-0.28%
$-- $190,940
May 30, 5 PM $0.918
-3.82%
$-- $187,195
May 30, 4 PM $1
+3.43%
$-- $178,768
May 30, 2 PM $1.01
+2.04%
$-- $184,781
May 30, 1 PM $0.99
+2.16%
$-- $182,991
May 30, 11 AM $1
+0.05%
$-- $182,268
May 30, 10 AM $1
+0.13%
$-- $179,238
May 30, 9 AM $0.996
-1.08%
$-- $175,614
May 30, 8 AM $0.998
-1.09%
$-- $173,075
May 30, 7 AM $0.974
-1.31%
$-- $160,723
May 30, 6 AM $0.955
-1.88%
$-- $167,491
May 30, 5 AM $0.933
-2.24%
$-- $158,126
May 30, 4 AM $0.984
+0.36%
$-- $169,425
May 30, 3 AM $0.975
-0.76%
$-- $158,057
May 30, 2 AM $0.993
-0.41%
$-- $161,733
May 30, 1 AM $0.985
-1.62%
$-- $161,785
May 30, 12 AM $0.986
+3.35%
$-- $168,547
May 29, 11 PM $0.973
-1.88%
$-- $160,869
May 29, 10 PM $1.01
+8.93%
$-- $166,294
May 29, 9 PM $0.97
+1.82%
$-- $153,250
May 29, 8 PM $1
+1.06%
$-- $161,644
May 29, 7 PM $0.961
-1.55%
$-- $161,357
May 29, 6 PM $1.01
+3.93%
$-- $154,521
May 29, 5 PM $0.933
-6.26%
$-- $158,197
May 29, 4 PM $0.926
-0.68%
$-- $159,614
May 29, 3 PM $0.953
+2.38%
$-- $148,476
May 29, 2 PM $0.982
-1.53%
$-- $145,491
May 29, 1 PM $0.997
+4.46%
$-- $154,449
May 29, 12 PM $0.92
-4.91%
$-- $149,190
May 29, 11 AM $0.98
+7.05%
$-- $152,512
May 29, 10 AM $0.943
+2.76%
$-- $149,462
May 29, 9 AM $0.961
-2.70%
$-- $144,754
May 29, 8 AM $0.972
+5.28%
$-- $156,245
May 29, 7 AM $0.99
+4.78%
$-- $146,149
May 29, 6 AM $0.963
+2.47%
$-- $149,017
May 29, 5 AM $0.972
+0.50%
$-- $145,450
May 29, 4 AM $0.96
-4.44%
$-- $149,923
May 29, 3 AM $1.01
-0.02%
$-- $158,619
May 29, 2 AM $1
+6.65%
$-- $152,754
May 29, 1 AM $1
+1.20%
$-- $149,923