xDAI Historical Data

XDAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.993
+0.13%
$ -- $ 260,605
Mar 21, 1 PM $ 0.991
+0.01%
$ -- $ 261,194
Mar 21, 12 PM $ 0.992
-0.01%
$ -- $ 258,797
Mar 21, 11 AM $ 0.994
+0.27%
$ -- $ 256,659
Mar 21, 10 AM $ 0.993
+0.25%
$ -- $ 255,939
Mar 21, 9 AM $ 0.993
+0.29%
$ -- $ 252,808
Mar 21, 8 AM $ 0.993
+0.02%
$ -- $ 252,508
Mar 21, 7 AM $ 0.991
-0.27%
$ -- $ 254,277
Mar 21, 6 AM $ 0.992
+0.12%
$ -- $ 256,123
Mar 21, 5 AM $ 0.993
+0.00%
$ -- $ 259,177
Mar 21, 4 AM $ 0.991
-0.31%
$ -- $ 256,489
Mar 21, 3 AM $ 0.991
-0.07%
$ -- $ 262,182
Mar 21, 2 AM $ 0.992
+0.05%
$ -- $ 256,626
Mar 21, 1 AM $ 0.992
+0.06%
$ -- $ 262,903
Mar 21, 12 AM $ 0.993
+0.06%
$ -- $ 262,301
Mar 20, 11 PM $ 0.992
+0.07%
$ -- $ 261,134
Mar 20, 10 PM $ 0.99
-0.02%
$ -- $ 260,577
Mar 20, 9 PM $ 0.992
-0.11%
$ -- $ 259,376
Mar 20, 8 PM $ 0.993
+0.04%
$ -- $ 258,714
Mar 20, 7 PM $ 0.992
-0.21%
$ -- $ 256,883
Mar 20, 6 PM $ 0.994
+0.07%
$ -- $ 261,034
Mar 20, 5 PM $ 0.991
-0.18%
$ -- $ 260,011
Mar 20, 4 PM $ 0.991
-0.23%
$ -- $ 262,777
Mar 20, 3 PM $ 0.993
+0.07%
$ -- $ 267,575
Mar 20, 2 PM $ 0.993
+0.16%
$ -- $ 269,713
Mar 20, 1 PM $ 0.993
-0.13%
$ -- $ 272,217
Mar 20, 12 PM $ 0.992
+0.04%
$ -- $ 274,988
Mar 20, 11 AM $ 0.994
+0.27%
$ -- $ 275,616
Mar 20, 10 AM $ 0.993
+0.09%
$ -- $ 273,875
Mar 20, 9 AM $ 0.991
-0.19%
$ -- $ 276,593
Mar 20, 8 AM $ 0.99
-0.19%
$ -- $ 276,906
Mar 20, 7 AM $ 0.991
+0.03%
$ -- $ 274,912
Mar 20, 6 AM $ 0.993
+0.06%
$ -- $ 274,069
Mar 20, 5 AM $ 0.992
+0.10%
$ -- $ 277,585
Mar 20, 4 AM $ 0.992
-0.19%
$ -- $ 275,870
Mar 20, 3 AM $ 0.991
-0.12%
$ -- $ 271,472
Mar 20, 2 AM $ 0.992
+0.22%
$ -- $ 270,194
Mar 20, 1 AM $ 0.99
-0.22%
$ -- $ 267,461
Mar 20, 12 AM $ 0.994
+0.03%
$ -- $ 265,661
Mar 19, 11 PM $ 0.994
+0.30%
$ -- $ 263,606
Mar 19, 10 PM $ 0.994
+0.13%
$ -- $ 259,510
Mar 19, 9 PM $ 0.993
-0.01%
$ -- $ 259,896
Mar 19, 8 PM $ 0.992
+0.03%
$ -- $ 259,194
Mar 19, 7 PM $ 0.993
-0.02%
$ -- $ 259,233
Mar 19, 6 PM $ 0.994
+0.15%
$ -- $ 254,476
Mar 19, 5 PM $ 0.992
+0.14%
$ -- $ 253,295
Mar 19, 4 PM $ 0.992
+0.20%
$ -- $ 250,484
Mar 19, 3 PM $ 0.994
+0.25%
$ -- $ 245,804
Mar 19, 2 PM $ 0.992
+0.17%
$ -- $ 242,995
Mar 19, 1 PM $ 0.993
+0.26%
$ -- $ 240,752