Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xDAI Historical Data

XDAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 AM $0.934
-7.06%
$-- $153,582
May 28, 11 PM $1
+2.97%
$-- $157,715
May 28, 10 PM $0.976
-2.51%
$-- $151,879
May 28, 9 PM $1
+0.87%
$-- $148,168
May 28, 8 PM $0.994
+0.99%
$-- $146,082
May 28, 7 PM $0.941
-2.95%
$-- $155,716
May 28, 6 PM $0.975
-1.03%
$-- $149,027
May 28, 5 PM $0.963
-0.71%
$-- $155,125
May 28, 4 PM $1
+0.89%
$-- $160,802
May 28, 3 PM $1
+5.33%
$-- $155,341
May 28, 2 PM $0.98
+3.94%
$-- $158,256
May 28, 1 PM $0.946
-2.07%
$-- $157,957
May 28, 12 PM $1
+0.02%
$-- $166,172
May 28, 11 AM $0.987
-0.99%
$-- $164,620
May 28, 10 AM $1
+2.90%
$-- $166,307
May 28, 9 AM $0.989
+1.53%
$-- $167,793
May 28, 8 AM $1
+5.48%
$-- $170,280
May 28, 7 AM $0.949
-0.83%
$-- $167,058
May 28, 6 AM $0.959
+0.78%
$-- $167,425
May 28, 5 AM $0.947
-3.93%
$-- $170,267
May 28, 4 AM $0.976
+0.87%
$-- $177,876
May 28, 3 AM $0.999
+6.81%
$-- $179,986
May 28, 2 AM $0.925
-4.22%
$-- $166,699
May 28, 1 AM $0.942
-4.76%
$-- $168,752
May 28, 12 AM $0.988
+2.80%
$-- $181,542
May 27, 11 PM $0.947
+0.90%
$-- $181,522
May 27, 10 PM $0.985
+2.43%
$-- $173,719
May 27, 9 PM $0.979
+5.97%
$-- $179,523
May 27, 8 PM $0.912
-0.11%
$-- $168,819
May 27, 7 PM $0.929
+2.03%
$-- $174,549
May 27, 6 PM $0.944
+2.61%
$-- $180,755
May 27, 5 PM $0.913
-5.39%
$-- $170,273
May 27, 4 PM $0.978
+1.10%
$-- $176,000
May 27, 3 PM $0.946
-4.59%
$-- $172,650
May 27, 2 PM $1.01
+5.22%
$-- $165,976
May 27, 1 PM $0.974
-2.42%
$-- $169,371
May 27, 12 PM $0.988
+1.47%
$-- $163,821
May 27, 11 AM $1.01
+2.14%
$-- $174,778
May 27, 10 AM $0.997
-0.20%
$-- $177,952
May 27, 8 AM $1
+5.94%
$-- $166,986
May 27, 7 AM $0.95
+1.21%
$-- $165,800
May 27, 6 AM $0.944
+2.89%
$-- $165,452
May 27, 5 AM $0.925
+1.48%
$-- $169,519
May 27, 4 AM $1.01
+2.21%
$-- $160,931
May 27, 3 AM $0.947
-2.11%
$-- $174,905
May 27, 2 AM $0.994
+2.83%
$-- $175,089
May 27, 1 AM $0.971
+0.14%
$-- $169,712
May 27, 12 AM $0.993
-0.29%
$-- $172,020
May 26, 11 PM $1
+3.86%
$-- $176,158
May 26, 10 PM $1.01
+4.04%
$-- $171,423