xDAI Historical Data

XDAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.994
+0.25%
$ -- $ 245,804
Mar 19, 2 PM $ 0.992
+0.17%
$ -- $ 242,995
Mar 19, 1 PM $ 0.993
+0.26%
$ -- $ 240,752
Mar 19, 12 PM $ 0.991
+0.05%
$ -- $ 242,380
Mar 19, 11 AM $ 0.992
-0.10%
$ -- $ 241,210
Mar 19, 10 AM $ 0.992
+0.18%
$ -- $ 242,046
Mar 19, 9 AM $ 0.993
+0.04%
$ -- $ 241,584
Mar 19, 8 AM $ 0.992
+0.05%
$ -- $ 241,629
Mar 19, 7 AM $ 0.992
-0.10%
$ -- $ 240,035
Mar 19, 6 AM $ 0.991
+0.04%
$ -- $ 235,169
Mar 19, 5 AM $ 0.993
-0.06%
$ -- $ 228,516
Mar 19, 4 AM $ 0.993
+0.26%
$ -- $ 227,999
Mar 19, 3 AM $ 0.991
-0.10%
$ -- $ 225,241
Mar 19, 2 AM $ 0.993
+0.22%
$ -- $ 225,822
Mar 19, 1 AM $ 0.993
+0.23%
$ -- $ 223,848
Mar 19, 12 AM $ 0.993
-0.04%
$ -- $ 223,627
Mar 18, 11 PM $ 0.99
-0.28%
$ -- $ 221,043
Mar 18, 10 PM $ 0.993
-0.03%
$ -- $ 226,234
Mar 18, 9 PM $ 0.993
-0.03%
$ -- $ 230,584
Mar 18, 8 PM $ 0.992
-0.24%
$ -- $ 230,350
Mar 18, 7 PM $ 0.991
+0.07%
$ -- $ 232,178
Mar 18, 6 PM $ 0.993
+0.05%
$ -- $ 233,450
Mar 18, 5 PM $ 0.992
-0.15%
$ -- $ 234,818
Mar 18, 4 PM $ 0.994
+0.28%
$ -- $ 235,634
Mar 18, 3 PM $ 0.994
+0.01%
$ -- $ 236,794
Mar 18, 2 PM $ 0.991
-0.02%
$ -- $ 238,895
Mar 18, 1 PM $ 0.993
+0.06%
$ -- $ 237,389
Mar 18, 12 PM $ 0.993
+0.03%
$ -- $ 233,527
Mar 18, 11 AM $ 0.992
-0.13%
$ -- $ 234,481
Mar 18, 10 AM $ 0.993
+0.02%
$ -- $ 236,402
Mar 18, 9 AM $ 0.992
+0.22%
$ -- $ 239,417
Mar 18, 8 AM $ 0.99
-0.15%
$ -- $ 241,175
Mar 18, 7 AM $ 0.992
-0.07%
$ -- $ 248,308
Mar 18, 6 AM $ 0.992
+0.13%
$ -- $ 252,281
Mar 18, 5 AM $ 0.993
-0.02%
$ -- $ 256,882
Mar 18, 4 AM $ 0.991
+0.02%
$ -- $ 257,513
Mar 18, 3 AM $ 0.993
+0.08%
$ -- $ 260,647
Mar 18, 2 AM $ 0.992
-0.14%
$ -- $ 265,707
Mar 18, 1 AM $ 0.99
-0.20%
$ -- $ 267,879
Mar 18, 12 AM $ 0.992
+0.11%
$ -- $ 274,128
Mar 17, 11 PM $ 0.991
-0.15%
$ -- $ 276,988
Mar 17, 10 PM $ 0.992
-0.15%
$ -- $ 276,601
Mar 17, 9 PM $ 0.992
+0.02%
$ -- $ 270,372
Mar 17, 8 PM $ 0.991
-0.21%
$ -- $ 273,332
Mar 17, 7 PM $ 0.991
-0.30%
$ -- $ 274,902
Mar 17, 6 PM $ 0.99
-0.06%
$ -- $ 274,394
Mar 17, 5 PM $ 0.99
-0.07%
$ -- $ 277,196
Mar 17, 4 PM $ 0.993
-0.05%
$ -- $ 277,110
Mar 17, 3 PM $ 0.99
-0.09%
$ -- $ 279,069
Mar 17, 2 PM $ 0.991
-0.09%
$ -- $ 275,337