xDAI Historical Data

XDAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.99
-0.09%
$ -- $ 279,069
Mar 17, 2 PM $ 0.991
-0.09%
$ -- $ 275,337
Mar 17, 1 PM $ 0.993
+0.01%
$ -- $ 279,398
Mar 17, 12 PM $ 0.993
+0.01%
$ -- $ 279,994
Mar 17, 11 AM $ 0.993
+0.16%
$ -- $ 280,231
Mar 17, 10 AM $ 0.993
+0.23%
$ -- $ 278,198
Mar 17, 9 AM $ 0.994
+0.02%
$ -- $ 278,542
Mar 17, 8 AM $ 0.993
-0.11%
$ -- $ 276,117
Mar 17, 7 AM $ 0.991
+0.05%
$ -- $ 274,491
Mar 17, 6 AM $ 0.992
+0.12%
$ -- $ 267,934
Mar 17, 5 AM $ 0.991
-0.24%
$ -- $ 268,016
Mar 17, 4 AM $ 0.992
-0.08%
$ -- $ 269,433
Mar 17, 3 AM $ 0.992
+0.06%
$ -- $ 271,160
Mar 17, 2 AM $ 0.992
-0.14%
$ -- $ 266,655
Mar 17, 1 AM $ 0.993
+0.22%
$ -- $ 266,598
Mar 17, 12 AM $ 0.991
-0.19%
$ -- $ 263,329
Mar 16, 11 PM $ 0.992
+0.08%
$ -- $ 263,019
Mar 16, 10 PM $ 0.991
-0.06%
$ -- $ 260,879
Mar 16, 9 PM $ 0.992
-0.11%
$ -- $ 261,721
Mar 16, 8 PM $ 0.992
+0.09%
$ -- $ 259,374
Mar 16, 7 PM $ 0.991
-0.16%
$ -- $ 256,627
Mar 16, 6 PM $ 0.993
+0.12%
$ -- $ 259,281
Mar 16, 5 PM $ 0.994
+0.17%
$ -- $ 259,157
Mar 16, 4 PM $ 0.992
+0.19%
$ -- $ 260,130
Mar 16, 3 PM $ 0.994
+0.06%
$ -- $ 257,147
Mar 16, 2 PM $ 0.991
-0.04%
$ -- $ 256,964
Mar 16, 1 PM $ 0.991
-0.04%
$ -- $ 252,491
Mar 16, 12 PM $ 0.992
-0.05%
$ -- $ 253,206
Mar 16, 11 AM $ 0.991
-0.01%
$ -- $ 252,911
Mar 16, 10 AM $ 0.991
-0.04%
$ -- $ 255,327
Mar 16, 9 AM $ 0.991
-0.24%
$ -- $ 253,195
Mar 16, 8 AM $ 0.994
+0.35%
$ -- $ 252,871
Mar 16, 7 AM $ 0.992
+0.12%
$ -- $ 249,633
Mar 16, 6 AM $ 0.993
+0.26%
$ -- $ 250,193
Mar 16, 5 AM $ 0.992
-0.18%
$ -- $ 248,066
Mar 16, 4 AM $ 0.991
-0.21%
$ -- $ 249,493
Mar 16, 3 AM $ 0.992
+0.19%
$ -- $ 248,062
Mar 16, 2 AM $ 0.991
+0.01%
$ -- $ 246,253
Mar 16, 1 AM $ 0.991
-0.25%
$ -- $ 247,960
Mar 16, 12 AM $ 0.991
-0.06%
$ -- $ 249,511
Mar 15, 11 PM $ 0.993
+0.00%
$ -- $ 250,309
Mar 15, 10 PM $ 0.993
+0.28%
$ -- $ 251,159
Mar 15, 9 PM $ 0.993
+0.07%
$ -- $ 253,500
Mar 15, 8 PM $ 0.994
+0.06%
$ -- $ 252,350
Mar 15, 7 PM $ 0.993
+0.13%
$ -- $ 253,538
Mar 15, 6 PM $ 0.991
+0.05%
$ -- $ 255,940
Mar 15, 5 PM $ 0.991
-0.14%
$ -- $ 254,999
Mar 15, 4 PM $ 0.991
-0.14%
$ -- $ 260,822
Mar 15, 3 PM $ 0.992
+0.02%
$ -- $ 261,557
Mar 15, 2 PM $ 0.991
-0.16%
$ -- $ 264,292