Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xDAI Historical Data

XDAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2024 $1.01
-0.63%
$-- $226,354
Jan 6, 2024 $1.02
+1.23%
$-- $226,026
Jan 5, 2024 $1
+0.21%
$-- $232,439
Jan 4, 2024 $1.01
-0.43%
$-- $221,589
Jan 3, 2024 $1
-0.22%
$-- $231,910
Jan 2, 2024 $1
+0.95%
$-- $229,356
Jan 1, 2024 $0.995
-0.20%
$-- $230,335
Dec 31, 2023 $1
+0.30%
$-- $228,310
Dec 30, 2023 $0.981
-2.60%
$-- $207,064
Dec 29, 2023 $0.999
-0.45%
$-- $220,399
Dec 28, 2023 $1.01
+0.07%
$-- $228,795
Dec 27, 2023 $1
+1.51%
$-- $225,757
Dec 26, 2023 $0.987
+0.36%
$-- $227,164
Dec 25, 2023 $0.984
-1.29%
$-- $226,929
Dec 24, 2023 $0.989
+0.13%
$-- $225,444
Dec 23, 2023 $0.984
-0.50%
$-- $228,332
Dec 22, 2023 $0.994
+1.19%
$-- $231,494
Dec 21, 2023 $0.995
+0.21%
$-- $228,618
Dec 20, 2023 $1
+1.89%
$-- $229,614
Dec 19, 2023 $0.988
-0.64%
$-- $229,776
Dec 18, 2023 $0.981
-1.87%
$-- $224,312
Dec 17, 2023 $0.991
-1.83%
$-- $219,706
Dec 16, 2023 $1.01
+1.50%
$-- $228,786
Dec 15, 2023 $1
+2.00%
$-- $227,723
Dec 14, 2023 $0.984
-0.67%
$-- $188,716
Dec 13, 2023 $0.997
+0.30%
$-- $113,478
Dec 12, 2023 $0.981
-0.43%
$-- $112,017
Dec 11, 2023 $0.986
-0.11%
$-- $114,215
Dec 10, 2023 $0.984
-1.73%
$-- $116,207
Dec 9, 2023 $0.994
+0.72%
$-- $115,694
Dec 8, 2023 $0.995
-1.02%
$-- $114,362
Dec 7, 2023 $1
+0.06%
$-- $114,183
Dec 6, 2023 $1.01
+1.97%
$-- $105,768
Dec 5, 2023 $0.999
+0.00%
$-- $118,471
Dec 4, 2023 $0.995
+0.57%
$-- $112,877
Dec 3, 2023 $0.99
-0.73%
$-- $115,914
Dec 2, 2023 $0.998
+1.64%
$-- $105,992
Dec 1, 2023 $0.987
-0.23%
$-- $114,556
Nov 30, 2023 $1
+1.68%
$-- $111,665
Nov 29, 2023 $0.995
+0.38%
$-- $115,217
Nov 28, 2023 $0.982
+0.46%
$-- $111,697
Nov 27, 2023 $0.98
-1.79%
$-- $110,692
Nov 26, 2023 $0.982
-1.48%
$-- $112,450
Nov 25, 2023 $0.993
-0.32%
$-- $109,272
Nov 24, 2023 $0.992
-0.19%
$-- $113,571
Nov 23, 2023 $0.994
+0.16%
$-- $111,646
Nov 22, 2023 $0.996
+0.30%
$-- $119,846
Nov 21, 2023 $0.992
-0.52%
$-- $115,263
Nov 20, 2023 $0.992
-0.19%
$-- $113,754
Nov 19, 2023 $0.997
-0.16%
$-- $112,222