xDAI Historical Data

XDAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.992
+0.02%
$ -- $ 261,557
Mar 15, 2 PM $ 0.991
-0.16%
$ -- $ 264,292
Mar 15, 1 PM $ 0.994
+0.31%
$ -- $ 267,065
Mar 15, 12 PM $ 0.991
-0.04%
$ -- $ 267,465
Mar 15, 11 AM $ 0.992
-0.09%
$ -- $ 265,718
Mar 15, 10 AM $ 0.993
+0.09%
$ -- $ 270,519
Mar 15, 9 AM $ 0.991
+0.06%
$ -- $ 267,783
Mar 15, 8 AM $ 0.992
-0.08%
$ -- $ 266,172
Mar 15, 7 AM $ 0.991
+0.02%
$ -- $ 269,229
Mar 15, 6 AM $ 0.993
+0.24%
$ -- $ 270,067
Mar 15, 5 AM $ 0.992
+0.09%
$ -- $ 268,757
Mar 15, 4 AM $ 0.993
+0.26%
$ -- $ 268,417
Mar 15, 3 AM $ 0.991
-0.33%
$ -- $ 271,356
Mar 15, 2 AM $ 0.991
+0.07%
$ -- $ 273,428
Mar 15, 1 AM $ 0.991
-0.12%
$ -- $ 272,210
Mar 15, 12 AM $ 0.99
-0.03%
$ -- $ 270,459
Mar 14, 11 PM $ 0.99
-0.36%
$ -- $ 269,551
Mar 14, 10 PM $ 0.994
+0.31%
$ -- $ 272,341
Mar 14, 9 PM $ 0.992
-0.10%
$ -- $ 267,474
Mar 14, 8 PM $ 0.993
+0.06%
$ -- $ 271,731
Mar 14, 7 PM $ 0.993
-0.09%
$ -- $ 273,993
Mar 14, 6 PM $ 0.993
+0.01%
$ -- $ 270,087
Mar 14, 5 PM $ 0.993
+0.14%
$ -- $ 265,498
Mar 14, 4 PM $ 0.992
-0.09%
$ -- $ 263,072
Mar 14, 3 PM $ 0.99
+0.00%
$ -- $ 261,015
Mar 14, 2 PM $ 0.993
-0.07%
$ -- $ 258,597
Mar 14, 1 PM $ 0.991
-0.09%
$ -- $ 258,382
Mar 14, 12 PM $ 0.991
-0.10%
$ -- $ 257,525
Mar 14, 11 AM $ 0.991
-0.20%
$ -- $ 259,196
Mar 14, 10 AM $ 0.992
+0.12%
$ -- $ 257,555
Mar 14, 9 AM $ 0.993
+0.19%
$ -- $ 257,185
Mar 14, 8 AM $ 0.993
+0.14%
$ -- $ 257,681
Mar 14, 7 AM $ 0.995
-0.03%
$ -- $ 254,674
Mar 14, 6 AM $ 0.993
+0.24%
$ -- $ 256,739
Mar 14, 5 AM $ 0.992
+0.06%
$ -- $ 255,464
Mar 14, 4 AM $ 0.991
-0.29%
$ -- $ 258,407
Mar 14, 3 AM $ 0.991
-0.45%
$ -- $ 257,089
Mar 14, 2 AM $ 0.996
+0.08%
$ -- $ 257,517
Mar 14, 1 AM $ 0.994
+0.02%
$ -- $ 257,897
Mar 14, 12 AM $ 0.993
-0.04%
$ -- $ 251,715
Mar 13, 11 PM $ 0.991
-0.17%
$ -- $ 252,754
Mar 13, 10 PM $ 0.993
+0.18%
$ -- $ 251,884
Mar 13, 9 PM $ 0.991
-0.25%
$ -- $ 252,221
Mar 13, 8 PM $ 0.996
+0.29%
$ -- $ 252,181
Mar 13, 7 PM $ 0.993
+0.23%
$ -- $ 248,095
Mar 13, 6 PM $ 0.994
-0.08%
$ -- $ 249,299
Mar 13, 5 PM $ 0.994
+0.03%
$ -- $ 255,932
Mar 13, 4 PM $ 0.994
-0.07%
$ -- $ 257,100
Mar 13, 3 PM $ 0.995
+0.34%
$ -- $ 256,215
Mar 13, 2 PM $ 0.994
-0.15%
$ -- $ 256,729