xDAI Historical Data

XDAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.995
-0.65%
$ -- $ 719,343
Apr 21 $ 0.995
+1.11%
$ -- $ 646,833
Apr 14 $ 1.01
-0.21%
$ -- $ 361,198
Apr 7 $ 1.03
+2.24%
$ -- $ 599,584
Mar 31 $ 1
-1.49%
$ -- $ 1.26 million
Mar 24 $ 1.01
+2.14%
$ -- $ 1.27 million
Mar 17 $ 0.981
+0.67%
$ -- $ 1.52 million
Mar 10 $ 0.979
+0.62%
$ -- $ 1.68 million
Mar 3 $ 0.994
+0.65%
$ -- $ 1.7 million
Feb 24 $ 0.998
+1.80%
$ -- $ 2.03 million
Feb 17 $ 0.999
+2.53%
$ -- $ 1.59 million
Feb 10 $ 0.999
-2.38%
$ -- $ 1.26 million
Feb 3 $ 0.986
+1.51%
$ -- $ 1.25 million
Jan 27 $ 0.972
-2.97%
$ -- $ 1.86 million
Jan 20 $ 1.01
+1.38%
$ -- $ 1.78 million
Jan 13 $ 1.01
-0.04%
$ -- $ 1.5 million
Jan 6 $ 1.02
+4.35%
$ -- $ 1.1 million
Dec 30 $ 0.976
+0.42%
$ -- $ 1.73 million
Dec 23 $ 0.973
-1.48%
$ -- $ 1.66 million
Dec 16 $ 0.999
+1.15%
$ -- $ 1.75 million
Dec 9 $ 0.983
-2.81%
$ -- $ 1.65 million
Dec 2 $ 1.02
+2.85%
$ -- $ 1.32 million
Nov 25 $ 0.991
-0.17%
$ -- $ 1.97 million
Nov 18 $ 1.03
+2.17%
$ -- $ 1.8 million
Nov 11 $ 1.01
+44.41%
$ -- $ 1.56 million
Nov 4 $ 0.975
-2.00%
$ -- $ 759,150
Oct 28 $ 1
-0.79%
$ -- $ 872,043
Oct 21 $ 1
-0.01%
$ -- $ 781,133
Oct 14 $ 0.999
-1.29%
$ -- $ 1.08 million
Oct 7 $ 1.01
+0.73%
$ -- $ 993,313
Sep 30 $ 0.999
-0.05%
$ -- $ 1.31 million
Sep 23 $ 1.01
+0.53%
$ -- $ 1.29 million
Sep 16 $ 1.01
+1.40%
$ -- $ 1.19 million
Sep 9 $ 1.01
-0.27%
$ -- $ 1.59 million
Sep 2 $ 1.01
+1.16%
$ -- $ 1.73 million
Aug 26 $ 0.999
-0.39%
$ -- $ 1.79 million
Aug 19 $ 1.01
-2.16%
$ -- $ 1.58 million
Aug 12 $ 1
+0.18%
$ -- $ 1.19 million
Aug 5 $ 1
-0.23%
$ -- $ 639,638
Jul 29 $ 1
-0.71%
$ -- $ 783,296
Jul 22 $ 1
+0.14%
$ -- $ 968,193
Jul 15 $ 1.01
-2.36%
$ -- $ 1.37 million
Jul 8 $ 0.998
-0.12%
$ -- $ 580,206
Jul 1 $ 0.99
-2.04%
$ -- $ 541,244
Jun 24 $ 1.01
+1.17%
$ -- $ 592,183
Jun 17 $ 1
+0.36%
$ -- $ 423,800
Jun 10 $ 1
-1.02%
$ -- $ 938,460
Jun 3 $ 1
-0.54%
$ -- $ 1.75 million
May 27 $ 1.02
+1.67%
$ -- $ 2.1 million
May 20 $ 1
+0.71%
$ -- $ 1.79 million