Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xDAI Historical Data

XDAI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.979
+0.32%
$-- $95,122
May 22, 3 PM $1.01
+0.69%
$-- $91,849
May 22, 2 PM $0.984
+1.20%
$-- $92,848
May 22, 1 PM $0.95
+3.28%
$-- $90,027
May 22, 12 PM $0.941
+1.18%
$-- $92,900
May 22, 11 AM $0.966
+3.57%
$-- $88,434
May 22, 10 AM $0.935
-1.84%
$-- $88,613
May 22, 9 AM $0.967
+5.51%
$-- $90,959
May 22, 8 AM $0.923
+0.44%
$-- $84,414
May 22, 7 AM $0.911
+0.00%
$-- $83,563
May 22, 6 AM $0.915
-7.41%
$-- $88,749
May 22, 5 AM $0.982
+4.83%
$-- $92,360
May 22, 4 AM $0.976
-0.59%
$-- $88,676
May 22, 3 AM $0.942
-6.63%
$-- $94,066
May 22, 2 AM $0.979
+0.10%
$-- $95,264
May 22, 1 AM $0.989
-0.03%
$-- $93,282
May 21, 11 PM $1.01
+7.45%
$-- $90,573
May 21, 10 PM $0.959
-3.53%
$-- $96,690
May 21, 9 PM $0.967
-2.25%
$-- $93,994
May 21, 8 PM $0.999
+0.50%
$-- $99,636
May 21, 7 PM $0.947
-4.82%
$-- $92,192
May 21, 6 PM $0.925
-6.08%
$-- $98,420
May 21, 5 PM $0.945
-5.33%
$-- $99,686
May 21, 4 PM $0.994
+5.25%
$-- $100,113
May 21, 3 PM $0.928
-1.40%
$-- $100,372
May 21, 2 PM $0.933
-1.85%
$-- $100,359
May 21, 1 PM $1.01
+9.63%
$-- $103,173
May 21, 12 PM $0.924
+0.18%
$-- $107,283
May 21, 11 AM $0.915
-4.79%
$-- $108,135
May 21, 10 AM $0.925
-6.21%
$-- $112,483
May 21, 9 AM $1
+4.63%
$-- $107,917
May 21, 8 AM $1
+0.64%
$-- $113,018
May 21, 7 AM $0.952
-4.43%
$-- $118,387
May 21, 6 AM $1.01
+5.68%
$-- $111,490
May 21, 5 AM $0.979
+0.96%
$-- $111,869
May 21, 4 AM $1.01
+0.93%
$-- $112,403
May 21, 3 AM $0.996
+5.25%
$-- $113,276
May 21, 2 AM $0.976
-2.89%
$-- $110,368
May 21, 1 AM $1.01
+0.00%
$-- $117,756
May 21, 12 AM $1
+5.99%
$-- $110,354
May 20, 11 PM $0.981
+1.08%
$-- $110,510
May 20, 10 PM $0.941
+1.62%
$-- $110,509
May 20, 9 PM $0.912
-3.95%
$-- $112,485
May 20, 8 PM $0.974
+1.68%
$-- $110,753
May 20, 7 PM $0.955
-4.43%
$-- $115,777
May 20, 6 PM $0.952
-4.28%
$-- $116,049
May 20, 5 PM $0.97
+4.65%
$-- $119,769
May 20, 4 PM $0.928
+0.00%
$-- $110,614
May 20, 3 PM $0.912
+0.00%
$-- $115,465
May 20, 2 PM $0.933
-7.34%
$-- $112,979