xDAI Historical Data

XDAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.995
-0.15%
$ -- $ 289,676
Jul 20, 2023 $ 1
+0.45%
$ -- $ 287,940
Jul 19, 2023 $ 0.997
+0.16%
$ -- $ 293,127
Jul 18, 2023 $ 0.999
-0.19%
$ -- $ 291,888
Jul 17, 2023 $ 0.994
-0.98%
$ -- $ 287,981
Jul 16, 2023 $ 1
+0.39%
$ -- $ 303,481
Jul 15, 2023 $ 1.01
+1.41%
$ -- $ 300,051
Jul 14, 2023 $ 0.996
-0.02%
$ -- $ 289,153
Jul 13, 2023 $ 1
-0.15%
$ -- $ 302,117
Jul 12, 2023 $ 1
+0.82%
$ -- $ 301,745
Jul 11, 2023 $ 0.988
-0.15%
$ -- $ 286,002
Jul 10, 2023 $ 0.988
-1.05%
$ -- $ 293,683
Jul 9, 2023 $ 0.984
+0.02%
$ -- $ 299,745
Jul 8, 2023 $ 0.989
-1.27%
$ -- $ 292,067
Jul 7, 2023 $ 0.996
-0.47%
$ -- $ 293,621
Jul 6, 2023 $ 0.997
-0.52%
$ -- $ 267,517
Jul 5, 2023 $ 0.998
+0.75%
$ -- $ 282,881
Jul 4, 2023 $ 0.991
-0.06%
$ -- $ 214,212
Jul 3, 2023 $ 0.994
-0.18%
$ -- $ 94,404
Jul 2, 2023 $ 0.999
-0.43%
$ -- $ 293,932
Jul 1, 2023 $ 0.996
+0.78%
$ -- $ 287,870
Jun 30, 2023 $ 0.987
-0.57%
$ -- $ 292,837
Jun 29, 2023 $ 0.995
-0.96%
$ -- $ 293,550
Jun 28, 2023 $ 1.01
-5.62%
$ -- $ 285,948
Jun 27, 2023 $ 1.11
+9.67%
$ -- $ 294,257
Jun 26, 2023 $ 0.999
-0.56%
$ -- $ 300,600
Jun 25, 2023 $ 1.02
+1.93%
$ -- $ 298,794
Jun 24, 2023 $ 1.01
-0.16%
$ -- $ 282,968
Jun 23, 2023 $ 1.01
+1.53%
$ -- $ 290,266
Jun 22, 2023 $ 0.998
+0.57%
$ -- $ 303,941
Jun 21, 2023 $ 0.988
-0.98%
$ -- $ 271,499
Jun 20, 2023 $ 0.998
+0.41%
$ -- $ 235,960
Jun 19, 2023 $ 0.994
-0.60%
$ -- $ 265,826
Jun 18, 2023 $ 0.999
+0.46%
$ -- $ 271,084
Jun 17, 2023 $ 0.996
+0.03%
$ -- $ 255,636
Jun 16, 2023 $ 0.993
-0.03%
$ -- $ 259,043
Jun 15, 2023 $ 0.999
+0.63%
$ -- $ 289,030
Jun 14, 2023 $ 0.994
+0.68%
$ -- $ 260,803
Jun 13, 2023 $ 0.988
-0.80%
$ -- $ 272,284
Jun 12, 2023 $ 0.994
-0.17%
$ -- $ 293,446
Jun 11, 2023 $ 0.994
-0.61%
$ -- $ 290,763
Jun 10, 2023 $ 0.998
+0.09%
$ -- $ 298,500
Jun 9, 2023 $ 0.998
+0.30%
$ -- $ 297,555
Jun 8, 2023 $ 0.994
-0.51%
$ -- $ 293,473
Jun 7, 2023 $ 0.998
-0.03%
$ -- $ 299,698
Jun 6, 2023 $ 0.999
+0.00%
$ -- $ 288,532
Jun 5, 2023 $ 1
+0.15%
$ -- $ 302,500
Jun 4, 2023 $ 1.01
+0.24%
$ -- $ 294,285
Jun 3, 2023 $ 1
-0.11%
$ -- $ 289,164
Jun 2, 2023 $ 0.997
-1.22%
$ -- $ 298,458