xDAI Historical Data

XDAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.99
+0.02%
$ -- $ 236,044
Mar 11, 1 PM $ 0.99
-0.06%
$ -- $ 233,314
Mar 11, 12 PM $ 0.995
+0.38%
$ -- $ 229,827
Mar 11, 11 AM $ 0.995
+0.02%
$ -- $ 227,369
Mar 11, 10 AM $ 0.996
-0.03%
$ -- $ 224,090
Mar 11, 9 AM $ 0.991
+0.05%
$ -- $ 220,323
Mar 11, 8 AM $ 0.994
+0.21%
$ -- $ 219,912
Mar 11, 7 AM $ 0.991
-0.35%
$ -- $ 216,758
Mar 11, 6 AM $ 0.995
-0.03%
$ -- $ 219,056
Mar 11, 5 AM $ 0.994
+0.32%
$ -- $ 217,852
Mar 11, 4 AM $ 0.995
+0.22%
$ -- $ 216,193
Mar 11, 3 AM $ 0.995
+0.32%
$ -- $ 214,888
Mar 11, 2 AM $ 0.992
-0.44%
$ -- $ 209,892
Mar 11, 1 AM $ 0.991
-0.22%
$ -- $ 210,882
Mar 11, 12 AM $ 0.995
+0.26%
$ -- $ 208,294
Mar 10, 11 PM $ 0.992
+0.34%
$ -- $ 212,056
Mar 10, 10 PM $ 0.98
-0.38%
$ -- $ 213,274
Mar 10, 9 PM $ 0.988
-0.05%
$ -- $ 215,622
Mar 10, 8 PM $ 0.986
+0.04%
$ -- $ 216,835
Mar 10, 7 PM $ 0.996
+0.82%
$ -- $ 219,125
Mar 10, 6 PM $ 0.989
-0.55%
$ -- $ 217,965
Mar 10, 5 PM $ 0.993
+0.83%
$ -- $ 219,920
Mar 10, 4 PM $ 0.984
+0.35%
$ -- $ 214,928
Mar 10, 3 PM $ 0.985
+0.33%
$ -- $ 216,083
Mar 10, 2 PM $ 0.99
-0.36%
$ -- $ 215,920
Mar 10, 1 PM $ 0.995
+0.90%
$ -- $ 217,026
Mar 10, 12 PM $ 0.985
+0.37%
$ -- $ 214,103
Mar 10, 11 AM $ 0.986
-0.92%
$ -- $ 214,402
Mar 10, 10 AM $ 0.984
+0.38%
$ -- $ 216,618
Mar 10, 9 AM $ 0.986
-0.46%
$ -- $ 215,324
Mar 10, 8 AM $ 0.995
+0.18%
$ -- $ 217,779
Mar 10, 7 AM $ 0.992
+0.46%
$ -- $ 215,719
Mar 10, 6 AM $ 0.985
+0.37%
$ -- $ 209,573
Mar 10, 5 AM $ 0.992
-0.25%
$ -- $ 206,502
Mar 10, 4 AM $ 0.982
-0.50%
$ -- $ 209,226
Mar 10, 3 AM $ 0.984
-1.04%
$ -- $ 208,700
Mar 10, 2 AM $ 0.988
-0.48%
$ -- $ 208,921
Mar 10, 1 AM $ 0.992
+1.08%
$ -- $ 212,174
Mar 10, 12 AM $ 0.991
+0.62%
$ -- $ 211,085
Mar 9, 11 PM $ 0.983
-0.20%
$ -- $ 210,427
Mar 9, 10 PM $ 0.982
-1.19%
$ -- $ 211,694
Mar 9, 9 PM $ 0.991
+0.93%
$ -- $ 210,982
Mar 9, 8 PM $ 0.984
+0.13%
$ -- $ 206,016
Mar 9, 7 PM $ 0.987
+0.71%
$ -- $ 203,437
Mar 9, 6 PM $ 0.99
+0.90%
$ -- $ 203,494
Mar 9, 5 PM $ 0.982
-0.51%
$ -- $ 202,143
Mar 9, 4 PM $ 0.983
-0.97%
$ -- $ 202,841
Mar 9, 3 PM $ 0.993
+0.20%
$ -- $ 204,400
Mar 9, 2 PM $ 0.993
+0.55%
$ -- $ 202,103
Mar 9, 1 PM $ 0.989
-0.31%
$ -- $ 201,297