Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xDAI Historical Data

XDAI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 PM $0.998
+1.97%
$-- $118,705
May 20, 12 PM $1
+2.25%
$-- $119,298
May 20, 11 AM $0.959
-3.09%
$-- $119,769
May 20, 10 AM $0.978
+6.35%
$-- $120,229
May 20, 9 AM $0.911
-1.35%
$-- $123,841
May 20, 8 AM $0.91
-5.24%
$-- $115,828
May 20, 7 AM $0.996
-0.82%
$-- $123,043
May 20, 6 AM $1.01
+5.05%
$-- $120,416
May 20, 5 AM $0.919
-6.96%
$-- $128,568
May 20, 4 AM $0.999
+0.00%
$-- $130,299
May 20, 3 AM $0.98
+4.62%
$-- $123,504
May 20, 2 AM $0.919
-6.43%
$-- $119,933
May 20, 1 AM $0.985
+2.01%
$-- $127,233
May 20, 12 AM $0.976
+3.06%
$-- $122,683
May 19, 11 PM $0.919
-3.18%
$-- $120,769
May 19, 10 PM $0.978
+5.87%
$-- $123,520
May 19, 9 PM $0.913
+0.27%
$-- $129,788
May 19, 8 PM $0.933
-1.67%
$-- $132,862
May 19, 7 PM $0.92
-6.87%
$-- $126,919
May 19, 6 PM $1
+1.35%
$-- $134,319
May 19, 5 PM $0.995
+0.00%
$-- $136,953
May 19, 4 PM $1.01
+3.86%
$-- $128,083
May 19, 3 PM $0.965
-3.04%
$-- $135,127
May 19, 2 PM $0.973
+3.32%
$-- $139,410
May 19, 1 PM $0.98
+1.85%
$-- $131,499
May 19, 12 PM $0.987
+1.94%
$-- $133,007
May 19, 11 AM $0.998
+4.30%
$-- $133,273
May 19, 10 AM $1.01
+9.67%
$-- $132,572
May 19, 9 AM $0.924
-6.66%
$-- $128,970
May 19, 8 AM $0.962
-1.72%
$-- $135,757
May 19, 6 AM $1.01
+8.73%
$-- $134,630
May 19, 5 AM $0.927
-4.54%
$-- $131,989
May 19, 4 AM $0.936
-2.91%
$-- $123,000
May 19, 3 AM $0.947
-0.92%
$-- $129,563
May 19, 2 AM $0.993
-1.15%
$-- $129,621
May 19, 1 AM $0.989
+3.87%
$-- $127,388
May 19, 12 AM $0.955
+2.76%
$-- $130,364
May 18, 11 PM $0.929
+0.63%
$-- $122,584
May 18, 10 PM $0.924
-2.47%
$-- $126,949
May 18, 9 PM $0.924
-3.51%
$-- $121,607
May 18, 8 PM $0.932
-7.56%
$-- $121,631
May 18, 7 PM $0.946
-3.10%
$-- $126,548
May 18, 6 PM $1.01
+1.26%
$-- $117,024
May 18, 5 PM $0.964
-3.48%
$-- $122,384
May 18, 4 PM $0.945
-2.05%
$-- $125,032
May 18, 3 PM $0.934
+1.68%
$-- $116,940
May 18, 2 PM $0.929
-6.65%
$-- $114,059
May 18, 1 PM $1.01
+6.73%
$-- $121,407
May 18, 12 PM $0.978
+6.81%
$-- $117,382
May 18, 11 AM $0.939
-2.98%
$-- $117,721