Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xDAI Historical Data

XDAI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2023 $0.995
+0.00%
$-- $254,722
Aug 9, 2023 $1
+0.28%
$-- $287,303
Aug 8, 2023 $0.999
+0.70%
$-- $287,119
Aug 7, 2023 $0.993
-0.17%
$-- $296,768
Aug 6, 2023 $0.991
-0.72%
$-- $288,788
Aug 5, 2023 $0.999
-0.29%
$-- $289,057
Aug 4, 2023 $1
+1.19%
$-- $288,219
Aug 3, 2023 $0.995
-0.52%
$-- $282,082
Aug 2, 2023 $0.998
+0.66%
$-- $301,690
Aug 1, 2023 $0.995
+0.12%
$-- $293,166
Jul 31, 2023 $1
-0.16%
$-- $291,478
Jul 30, 2023 $0.989
-1.16%
$-- $292,558
Jul 29, 2023 $0.997
-0.77%
$-- $300,501
Jul 28, 2023 $1
+0.64%
$-- $289,054
Jul 27, 2023 $0.995
-1.07%
$-- $300,839
Jul 26, 2023 $1
+0.64%
$-- $282,267
Jul 25, 2023 $0.996
+0.22%
$-- $304,180
Jul 24, 2023 $0.994
+0.03%
$-- $291,459
Jul 23, 2023 $0.993
-0.56%
$-- $288,715
Jul 22, 2023 $0.998
-0.13%
$-- $302,872
Jul 21, 2023 $0.995
-0.15%
$-- $289,676
Jul 20, 2023 $1
+0.45%
$-- $287,940
Jul 19, 2023 $0.997
+0.16%
$-- $293,127
Jul 18, 2023 $0.999
-0.19%
$-- $291,888
Jul 17, 2023 $0.994
-0.98%
$-- $287,981
Jul 16, 2023 $1
+0.39%
$-- $303,481
Jul 15, 2023 $1.01
+1.41%
$-- $300,051
Jul 14, 2023 $0.996
-0.02%
$-- $289,153
Jul 13, 2023 $1
-0.15%
$-- $302,117
Jul 12, 2023 $1
+0.82%
$-- $301,745
Jul 11, 2023 $0.988
-0.15%
$-- $286,002
Jul 10, 2023 $0.988
-1.05%
$-- $293,683
Jul 9, 2023 $0.984
+0.02%
$-- $299,745
Jul 8, 2023 $0.989
-1.27%
$-- $292,067
Jul 7, 2023 $0.996
-0.47%
$-- $293,621
Jul 6, 2023 $0.997
-0.52%
$-- $267,517
Jul 5, 2023 $0.998
+0.75%
$-- $282,881
Jul 4, 2023 $0.991
-0.06%
$-- $214,212
Jul 3, 2023 $0.994
-0.18%
$-- $94,404
Jul 2, 2023 $0.999
-0.43%
$-- $293,932
Jul 1, 2023 $0.996
+0.78%
$-- $287,870
Jun 30, 2023 $0.987
-0.57%
$-- $292,837
Jun 29, 2023 $0.995
-0.96%
$-- $293,550
Jun 28, 2023 $1.01
-5.62%
$-- $285,948
Jun 27, 2023 $1.11
+9.67%
$-- $294,257
Jun 26, 2023 $0.999
-0.56%
$-- $300,600
Jun 25, 2023 $1.02
+1.93%
$-- $298,794
Jun 24, 2023 $1.01
-0.16%
$-- $282,968
Jun 23, 2023 $1.01
+1.53%
$-- $290,266
Jun 22, 2023 $0.998
+0.57%
$-- $303,941