xDAI Historical Data

XDAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.993
+0.55%
$ -- $ 202,103
Mar 9, 1 PM $ 0.989
-0.31%
$ -- $ 201,297
Mar 9, 12 PM $ 0.987
-0.68%
$ -- $ 202,003
Mar 9, 11 AM $ 0.988
+0.39%
$ -- $ 204,150
Mar 9, 10 AM $ 0.994
+0.49%
$ -- $ 206,338
Mar 9, 9 AM $ 0.984
+1.14%
$ -- $ 206,008
Mar 9, 8 AM $ 0.986
-0.04%
$ -- $ 202,391
Mar 9, 7 AM $ 0.982
+0.00%
$ -- $ 205,612
Mar 9, 6 AM $ 0.973
+0.11%
$ -- $ 205,951
Mar 9, 5 AM $ 0.971
-2.16%
$ -- $ 203,257
Mar 9, 4 AM $ 0.987
+0.38%
$ -- $ 208,552
Mar 9, 3 AM $ 0.975
+0.11%
$ -- $ 207,273
Mar 9, 2 AM $ 0.971
-0.50%
$ -- $ 207,873
Mar 9, 1 AM $ 0.99
+0.18%
$ -- $ 206,828
Mar 9, 12 AM $ 0.971
-1.00%
$ -- $ 208,447
Mar 8, 11 PM $ 0.983
-0.57%
$ -- $ 207,591
Mar 8, 10 PM $ 0.98
-1.59%
$ -- $ 207,658
Mar 8, 9 PM $ 0.981
-0.20%
$ -- $ 209,411
Mar 8, 8 PM $ 0.975
-1.56%
$ -- $ 211,215
Mar 8, 7 PM $ 0.988
+1.78%
$ -- $ 215,275
Mar 8, 6 PM $ 0.977
-1.66%
$ -- $ 214,719
Mar 8, 5 PM $ 0.978
-1.52%
$ -- $ 223,047
Mar 8, 4 PM $ 0.98
+0.43%
$ -- $ 221,586
Mar 8, 3 PM $ 0.992
+2.20%
$ -- $ 218,148
Mar 8, 2 PM $ 0.985
+1.13%
$ -- $ 219,727
Mar 8, 1 PM $ 0.989
-0.11%
$ -- $ 222,718
Mar 8, 12 PM $ 0.98
+0.73%
$ -- $ 226,802
Mar 8, 11 AM $ 0.976
-1.76%
$ -- $ 222,138
Mar 8, 10 AM $ 0.995
+0.80%
$ -- $ 224,422
Mar 8, 9 AM $ 0.984
-0.23%
$ -- $ 224,108
Mar 8, 8 AM $ 0.994
+1.98%
$ -- $ 223,722
Mar 8, 7 AM $ 0.992
+0.14%
$ -- $ 221,119
Mar 8, 6 AM $ 0.983
+1.01%
$ -- $ 224,169
Mar 8, 5 AM $ 0.992
+1.16%
$ -- $ 218,860
Mar 8, 4 AM $ 0.99
+0.06%
$ -- $ 221,062
Mar 8, 3 AM $ 0.983
+0.32%
$ -- $ 220,667
Mar 8, 2 AM $ 0.974
-0.43%
$ -- $ 220,273
Mar 8, 1 AM $ 0.978
-0.29%
$ -- $ 220,891
Mar 8, 12 AM $ 0.971
-1.45%
$ -- $ 223,238
Mar 7, 11 PM $ 0.985
-0.90%
$ -- $ 223,714
Mar 7, 10 PM $ 0.972
-1.90%
$ -- $ 223,867
Mar 7, 9 PM $ 0.973
-1.97%
$ -- $ 223,730
Mar 7, 8 PM $ 0.987
+1.54%
$ -- $ 223,058
Mar 7, 7 PM $ 0.993
+2.24%
$ -- $ 217,405
Mar 7, 6 PM $ 0.976
+0.29%
$ -- $ 216,992
Mar 7, 5 PM $ 0.98
+0.39%
$ -- $ 216,080
Mar 7, 4 PM $ 0.99
-0.52%
$ -- $ 215,401
Mar 7, 3 PM $ 0.975
+0.24%
$ -- $ 217,042
Mar 7, 2 PM $ 0.977
-1.06%
$ -- $ 206,877
Mar 7, 1 PM $ 0.993
+1.22%
$ -- $ 208,444