Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xDAI Historical Data

XDAI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2023 $0.988
-0.98%
$-- $271,499
Jun 20, 2023 $0.998
+0.41%
$-- $235,960
Jun 19, 2023 $0.994
-0.60%
$-- $265,826
Jun 18, 2023 $0.999
+0.46%
$-- $271,084
Jun 17, 2023 $0.996
+0.03%
$-- $255,636
Jun 16, 2023 $0.993
-0.03%
$-- $259,043
Jun 15, 2023 $0.999
+0.63%
$-- $289,030
Jun 14, 2023 $0.994
+0.68%
$-- $260,803
Jun 13, 2023 $0.988
-0.80%
$-- $272,284
Jun 12, 2023 $0.994
-0.17%
$-- $293,446
Jun 11, 2023 $0.994
-0.61%
$-- $290,763
Jun 10, 2023 $0.998
+0.09%
$-- $298,500
Jun 9, 2023 $0.998
+0.30%
$-- $297,555
Jun 8, 2023 $0.994
-0.51%
$-- $293,473
Jun 7, 2023 $0.998
-0.03%
$-- $299,698
Jun 6, 2023 $0.999
+0.00%
$-- $288,532
Jun 5, 2023 $1
+0.15%
$-- $302,500
Jun 4, 2023 $1.01
+0.24%
$-- $294,285
Jun 3, 2023 $1
-0.11%
$-- $289,164
Jun 2, 2023 $0.997
-1.22%
$-- $298,458
Jun 1, 2023 $1.01
+1.20%
$-- $194,041
May 31, 2023 $1.01
-0.14%
$-- $286,881
May 30, 2023 $1.01
-0.11%
$-- $282,199
May 29, 2023 $1
-1.09%
$-- $280,961
May 28, 2023 $1.01
-2.08%
$-- $293,123
May 27, 2023 $1.03
+1.73%
$-- $309,696
May 26, 2023 $1.02
+0.45%
$-- $294,518
May 25, 2023 $1.01
-0.38%
$-- $588,011
May 24, 2023 $1.02
+0.59%
$-- $285,451
May 23, 2023 $1.01
+0.75%
$-- $295,353
May 22, 2023 $1.01
-0.52%
$-- $301,440
May 21, 2023 $1.02
-1.68%
$-- $244,193
May 20, 2023 $1.04
+0.42%
$-- $272,529
May 19, 2023 $1.05
+4.98%
$-- $240,159
May 18, 2023 $1.01
+1.06%
$-- $269,552
May 17, 2023 $0.999
-0.03%
$-- $292,154
May 16, 2023 $1
+0.00%
$-- $299,328
May 15, 2023 $1
-3.05%
$-- $274,056
May 14, 2023 $1.04
-0.30%
$-- $262,585
May 13, 2023 $1.04
+3.52%
$-- $267,185
May 12, 2023 $1
-0.23%
$-- $250,450
May 11, 2023 $1
-0.46%
$-- $272,195
May 10, 2023 $1
+0.48%
$-- $305,583
May 9, 2023 $1
+0.09%
$-- $293,937
May 8, 2023 $0.997
-1.27%
$-- $290,798
May 7, 2023 $1.01
+0.40%
$-- $298,149
May 6, 2023 $1
+2.53%
$-- $293,167
May 5, 2023 $0.974
-0.53%
$-- $287,794
May 4, 2023 $0.983
+1.47%
$-- $295,290
May 3, 2023 $0.983
-0.84%
$-- $294,180