xDAI Historical Data

XDAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.993
+1.22%
$ -- $ 208,444
Mar 7, 12 PM $ 0.984
-0.36%
$ -- $ 206,205
Mar 7, 11 AM $ 0.988
-0.42%
$ -- $ 207,364
Mar 7, 10 AM $ 0.971
-0.71%
$ -- $ 209,015
Mar 7, 9 AM $ 0.994
+0.16%
$ -- $ 205,890
Mar 7, 8 AM $ 0.973
-1.17%
$ -- $ 211,455
Mar 7, 7 AM $ 0.987
-0.67%
$ -- $ 207,048
Mar 7, 6 AM $ 0.979
-1.26%
$ -- $ 207,328
Mar 7, 5 AM $ 0.979
+0.52%
$ -- $ 210,091
Mar 7, 4 AM $ 0.985
-0.77%
$ -- $ 205,360
Mar 7, 3 AM $ 0.979
-1.38%
$ -- $ 209,782
Mar 7, 2 AM $ 0.989
+1.41%
$ -- $ 205,328
Mar 7, 1 AM $ 0.995
-0.15%
$ -- $ 197,906
Mar 7, 12 AM $ 0.985
+1.50%
$ -- $ 201,761
Mar 6, 11 PM $ 0.972
-1.23%
$ -- $ 196,934
Mar 6, 10 PM $ 0.973
-2.45%
$ -- $ 204,086
Mar 6, 9 PM $ 0.98
-0.99%
$ -- $ 205,842
Mar 6, 8 PM $ 0.99
+0.16%
$ -- $ 205,123
Mar 6, 7 PM $ 0.971
-1.25%
$ -- $ 205,019
Mar 6, 6 PM $ 0.997
+0.97%
$ -- $ 204,340
Mar 6, 5 PM $ 0.974
-2.01%
$ -- $ 208,981
Mar 6, 4 PM $ 0.995
+1.89%
$ -- $ 212,677
Mar 6, 3 PM $ 0.977
-1.26%
$ -- $ 214,284
Mar 6, 2 PM $ 0.98
-0.08%
$ -- $ 219,889
Mar 6, 1 PM $ 0.985
-0.60%
$ -- $ 220,065
Mar 6, 12 PM $ 0.976
-0.98%
$ -- $ 225,295
Mar 6, 11 AM $ 0.976
+0.04%
$ -- $ 225,942
Mar 6, 10 AM $ 0.992
+0.43%
$ -- $ 226,629
Mar 6, 9 AM $ 0.979
+0.08%
$ -- $ 231,484
Mar 6, 8 AM $ 0.987
-0.18%
$ -- $ 230,687
Mar 6, 7 AM $ 0.988
+1.56%
$ -- $ 238,536
Mar 6, 6 AM $ 0.997
+1.82%
$ -- $ 236,071
Mar 6, 5 AM $ 0.972
-2.27%
$ -- $ 234,675
Mar 6, 4 AM $ 0.983
+1.13%
$ -- $ 238,169
Mar 6, 3 AM $ 0.982
+0.20%
$ -- $ 236,722
Mar 6, 2 AM $ 0.984
+1.43%
$ -- $ 238,300
Mar 6, 1 AM $ 0.979
-1.70%
$ -- $ 240,130
Mar 6, 12 AM $ 0.975
-1.60%
$ -- $ 248,728
Mar 5, 11 PM $ 0.979
+0.15%
$ -- $ 249,921
Mar 5, 10 PM $ 0.981
+0.16%
$ -- $ 249,386
Mar 5, 9 PM $ 0.975
-0.24%
$ -- $ 252,905
Mar 5, 8 PM $ 0.983
-0.27%
$ -- $ 251,308
Mar 5, 7 PM $ 0.986
+0.24%
$ -- $ 255,692
Mar 5, 6 PM $ 0.994
+1.65%
$ -- $ 260,078
Mar 5, 5 PM $ 0.975
-1.77%
$ -- $ 254,947
Mar 5, 4 PM $ 0.982
-0.78%
$ -- $ 257,039
Mar 5, 3 PM $ 0.99
+1.00%
$ -- $ 258,988
Mar 5, 2 PM $ 0.98
-0.40%
$ -- $ 257,200
Mar 5, 1 PM $ 0.986
-0.05%
$ -- $ 257,653
Mar 5, 12 PM $ 0.987
-0.10%
$ -- $ 260,285