xDAI Historical Data

XDAI Page 24
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 1
+0.14%
$ -- $ 299,972
Feb 20, 2023 $ 1
-1.26%
$ -- $ 275,006
Feb 19, 2023 $ 1.01
+0.53%
$ -- $ 230,282
Feb 18, 2023 $ 1.01
+0.07%
$ -- $ 124,219
Feb 17, 2023 $ 1.01
-1.52%
$ -- $ 108,175
Feb 16, 2023 $ 1.02
+2.10%
$ -- $ 134,923
Feb 15, 2023 $ 0.998
-0.85%
$ -- $ 119,792
Feb 14, 2023 $ 1.01
+0.17%
$ -- $ 102,485
Feb 13, 2023 $ 1
-0.42%
$ -- $ 106,111
Feb 12, 2023 $ 1.01
+0.96%
$ -- $ 113,162
Feb 11, 2023 $ 1
-0.19%
$ -- $ 108,188
Feb 10, 2023 $ 1
-1.41%
$ -- $ 123,954
Feb 9, 2023 $ 1.01
+0.36%
$ -- $ 123,710
Feb 8, 2023 $ 1.01
+0.77%
$ -- $ 137,357
Feb 7, 2023 $ 0.998
-0.12%
$ -- $ 105,723
Feb 6, 2023 $ 1
+0.23%
$ -- $ 90,757
Feb 5, 2023 $ 1
-1.79%
$ -- $ 119,428
Feb 4, 2023 $ 1.02
+2.03%
$ -- $ 109,383
Feb 3, 2023 $ 1.01
+0.35%
$ -- $ 116,024
Feb 2, 2023 $ 1
+0.79%
$ -- $ 117,122
Feb 1, 2023 $ 0.994
-0.81%
$ -- $ 83,013
Jan 31, 2023 $ 1.01
-1.06%
$ -- $ 108,771
Jan 30, 2023 $ 2.01
+100.94%
$ -- $ 252,821
Jan 29, 2023 $ 0.996
-0.52%
$ -- $ 82,363
Jan 28, 2023 $ 1
-0.19%
$ -- $ 111,953
Jan 27, 2023 $ 1
-0.67%
$ -- $ 85,881
Jan 26, 2023 $ 1.02
+1.65%
$ -- $ 85,894
Jan 25, 2023 $ 0.995
-0.36%
$ -- $ 110,435
Jan 24, 2023 $ 1
+0.31%
$ -- $ 107,196
Jan 23, 2023 $ 0.999
+0.40%
$ -- $ 106,139
Jan 22, 2023 $ 0.994
-0.73%
$ -- $ 104,464
Jan 21, 2023 $ 1
+0.44%
$ -- $ 110,238
Jan 20, 2023 $ 0.992
-0.27%
$ -- $ 132,050
Jan 19, 2023 $ 0.998
-0.18%
$ -- $ 123,429
Jan 18, 2023 $ 0.998
-0.18%
$ -- $ 130,571
Jan 17, 2023 $ 1
+0.03%
$ -- $ 111,978
Jan 16, 2023 $ 1
+0.18%
$ -- $ 114,974
Jan 15, 2023 $ 0.997
-0.60%
$ -- $ 129,782
Jan 14, 2023 $ 1
-0.56%
$ -- $ 124,744
Jan 13, 2023 $ 1.01
+1.61%
$ -- $ 121,409
Jan 12, 2023 $ 0.995
+0.01%
$ -- $ 118,914
Jan 11, 2023 $ 0.99
+1.15%
$ -- $ 112,655
Jan 10, 2023 $ 0.981
-1.29%
$ -- $ 129,814
Jan 9, 2023 $ 0.996
+0.31%
$ -- $ 126,269
Jan 8, 2023 $ 0.994
-0.31%
$ -- $ 118,821
Jan 7, 2023 $ 0.995
-0.09%
$ -- $ 122,588
Jan 6, 2023 $ 0.995
+0.08%
$ -- $ 134,434
Jan 5, 2023 $ 0.995
+0.14%
$ -- $ 131,969
Jan 4, 2023 $ 0.995
+0.28%
$ -- $ 119,990
Jan 3, 2023 $ 0.993
-0.50%
$ -- $ 116,960