xDAI Historical Data

XDAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.987
-0.10%
$ -- $ 260,285
Mar 5, 11 AM $ 0.995
+1.36%
$ -- $ 259,999
Mar 5, 10 AM $ 0.988
+0.07%
$ -- $ 257,302
Mar 5, 9 AM $ 0.991
-0.44%
$ -- $ 260,950
Mar 5, 8 AM $ 0.981
-0.43%
$ -- $ 263,157
Mar 5, 7 AM $ 0.983
-1.13%
$ -- $ 260,595
Mar 5, 6 AM $ 0.984
-1.38%
$ -- $ 263,740
Mar 5, 5 AM $ 0.998
+1.30%
$ -- $ 273,150
Mar 5, 4 AM $ 0.996
+1.38%
$ -- $ 272,012
Mar 5, 3 AM $ 0.98
-1.68%
$ -- $ 274,819
Mar 5, 2 AM $ 0.996
+1.49%
$ -- $ 278,731
Mar 5, 1 AM $ 0.982
-0.18%
$ -- $ 273,143
Mar 5, 12 AM $ 0.987
-0.18%
$ -- $ 274,431
Mar 4, 11 PM $ 0.989
+0.71%
$ -- $ 276,265
Mar 4, 10 PM $ 0.986
-0.52%
$ -- $ 275,976
Mar 4, 9 PM $ 0.989
+0.60%
$ -- $ 271,457
Mar 4, 8 PM $ 0.988
-0.45%
$ -- $ 269,278
Mar 4, 7 PM $ 0.986
+0.52%
$ -- $ 272,494
Mar 4, 6 PM $ 0.986
+0.30%
$ -- $ 266,823
Mar 4, 5 PM $ 0.983
-0.25%
$ -- $ 272,218
Mar 4, 4 PM $ 0.992
+0.27%
$ -- $ 271,073
Mar 4, 1 PM $ 0.986
+0.09%
$ -- $ 266,830
Mar 4, 12 PM $ 0.983
-1.19%
$ -- $ 264,021
Mar 4, 11 AM $ 0.993
+0.36%
$ -- $ 269,972
Mar 4, 9 AM $ 0.987
-0.59%
$ -- $ 265,253
Mar 4, 8 AM $ 0.996
+1.00%
$ -- $ 267,117
Mar 4, 7 AM $ 0.992
+0.87%
$ -- $ 269,926
Mar 4, 6 AM $ 0.998
+1.08%
$ -- $ 261,854
Mar 4, 5 AM $ 0.985
+0.36%
$ -- $ 261,707
Mar 4, 4 AM $ 0.987
-0.55%
$ -- $ 265,548
Mar 4, 3 AM $ 0.991
-0.34%
$ -- $ 262,451
Mar 4, 2 AM $ 0.984
-1.38%
$ -- $ 259,378
Mar 4, 1 AM $ 0.983
-0.02%
$ -- $ 261,682
Mar 4, 12 AM $ 0.984
-1.21%
$ -- $ 258,965
Mar 3, 11 PM $ 0.997
-0.04%
$ -- $ 262,688
Mar 3, 10 PM $ 0.996
+0.00%
$ -- $ 263,986
Mar 3, 9 PM $ 0.995
-0.13%
$ -- $ 264,087
Mar 3, 8 PM $ 0.99
-0.54%
$ -- $ 261,696
Mar 3, 7 PM $ 0.982
+0.13%
$ -- $ 258,789
Mar 3, 6 PM $ 0.985
-0.50%
$ -- $ 260,501
Mar 3, 5 PM $ 0.983
-0.76%
$ -- $ 257,216
Mar 3, 4 PM $ 0.984
-0.48%
$ -- $ 256,285
Mar 3, 3 PM $ 0.982
-0.63%
$ -- $ 258,044
Mar 3, 2 PM $ 0.982
-0.82%
$ -- $ 258,740
Mar 3, 1 PM $ 0.984
-0.08%
$ -- $ 260,279
Mar 3, 12 PM $ 0.981
-0.40%
$ -- $ 256,213
Mar 3, 11 AM $ 0.987
+0.64%
$ -- $ 256,818
Mar 3, 10 AM $ 0.993
+0.18%
$ -- $ 254,352
Mar 3, 9 AM $ 0.993
-0.14%
$ -- $ 253,707
Mar 3, 8 AM $ 0.982
+0.11%
$ -- $ 252,906