Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xDAI Historical Data

XDAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2023 $0.996
+3.77%
$-- $292,910
Mar 12, 2023 $0.953
-2.34%
$-- $284,117
Mar 11, 2023 $0.985
-0.52%
$-- $282,789
Mar 10, 2023 $0.992
+1.25%
$-- $289,188
Mar 9, 2023 $0.987
-1.06%
$-- $296,820
Mar 8, 2023 $0.996
+0.48%
$-- $287,256
Mar 7, 2023 $0.993
+0.24%
$-- $288,605
Mar 6, 2023 $0.989
-0.17%
$-- $304,154
Mar 5, 2023 $0.991
-0.03%
$-- $301,189
Mar 4, 2023 $0.995
+0.48%
$-- $291,720
Mar 3, 2023 $0.992
-0.01%
$-- $293,016
Mar 2, 2023 $0.992
-0.33%
$-- $290,089
Mar 1, 2023 $0.993
-0.35%
$-- $285,421
Feb 28, 2023 $0.997
+0.28%
$-- $303,906
Feb 27, 2023 $0.995
+0.13%
$-- $291,395
Feb 26, 2023 $0.995
+0.08%
$-- $299,662
Feb 25, 2023 $0.994
-0.92%
$-- $279,656
Feb 24, 2023 $1.01
-0.73%
$-- $284,905
Feb 23, 2023 $1.01
+0.58%
$-- $302,534
Feb 22, 2023 $1
+0.06%
$-- $300,061
Feb 21, 2023 $1
+0.14%
$-- $299,972
Feb 20, 2023 $1
-1.26%
$-- $275,006
Feb 19, 2023 $1.01
+0.53%
$-- $230,282
Feb 18, 2023 $1.01
+0.07%
$-- $124,219
Feb 17, 2023 $1.01
-1.52%
$-- $108,175
Feb 16, 2023 $1.02
+2.10%
$-- $134,923
Feb 15, 2023 $0.998
-0.85%
$-- $119,792
Feb 14, 2023 $1.01
+0.17%
$-- $102,485
Feb 13, 2023 $1
-0.42%
$-- $106,111
Feb 12, 2023 $1.01
+0.96%
$-- $113,162
Feb 11, 2023 $1
-0.19%
$-- $108,188
Feb 10, 2023 $1
-1.41%
$-- $123,954
Feb 9, 2023 $1.01
+0.36%
$-- $123,710
Feb 8, 2023 $1.01
+0.77%
$-- $137,357
Feb 7, 2023 $0.998
-0.12%
$-- $105,723
Feb 6, 2023 $1
+0.23%
$-- $90,757
Feb 5, 2023 $1
-1.79%
$-- $119,428
Feb 4, 2023 $1.02
+2.03%
$-- $109,383
Feb 3, 2023 $1.01
+0.35%
$-- $116,024
Feb 2, 2023 $1
+0.79%
$-- $117,122
Feb 1, 2023 $0.994
-0.81%
$-- $83,013
Jan 31, 2023 $1.01
-1.06%
$-- $108,771
Jan 30, 2023 $2.01
+100.94%
$-- $252,821
Jan 29, 2023 $0.996
-0.52%
$-- $82,363
Jan 28, 2023 $1
-0.19%
$-- $111,953
Jan 27, 2023 $1
-0.67%
$-- $85,881
Jan 26, 2023 $1.02
+1.65%
$-- $85,894
Jan 25, 2023 $0.995
-0.36%
$-- $110,435
Jan 24, 2023 $1
+0.31%
$-- $107,196
Jan 23, 2023 $0.999
+0.40%
$-- $106,139