xDAI Historical Data

XDAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.98
-0.71%
$ -- $ 247,506
Mar 3, 6 AM $ 0.995
+0.47%
$ -- $ 250,270
Mar 3, 5 AM $ 0.983
-0.41%
$ -- $ 252,577
Mar 3, 4 AM $ 0.997
+1.12%
$ -- $ 252,605
Mar 3, 3 AM $ 0.986
-0.30%
$ -- $ 252,101
Mar 3, 2 AM $ 0.996
+0.64%
$ -- $ 253,849
Mar 3, 1 AM $ 0.988
-0.40%
$ -- $ 254,099
Mar 3, 12 AM $ 0.987
-0.72%
$ -- $ 254,077
Mar 2, 11 PM $ 0.995
-0.10%
$ -- $ 255,753
Mar 2, 10 PM $ 0.991
-0.64%
$ -- $ 255,047
Mar 2, 9 PM $ 0.993
+0.20%
$ -- $ 254,272
Mar 2, 8 PM $ 0.992
+0.34%
$ -- $ 253,780
Mar 2, 7 PM $ 0.997
+0.89%
$ -- $ 257,481
Mar 2, 6 PM $ 0.986
+0.31%
$ -- $ 255,773
Mar 2, 5 PM $ 0.991
-0.18%
$ -- $ 252,660
Mar 2, 4 PM $ 0.992
+0.31%
$ -- $ 256,351
Mar 2, 3 PM $ 0.995
+1.12%
$ -- $ 255,458
Mar 2, 2 PM $ 0.984
-0.20%
$ -- $ 252,135
Mar 2, 1 PM $ 0.98
-0.72%
$ -- $ 246,720
Mar 2, 12 PM $ 0.997
+0.27%
$ -- $ 244,961
Mar 2, 11 AM $ 0.983
-0.65%
$ -- $ 236,219
Mar 2, 10 AM $ 0.992
-0.40%
$ -- $ 232,386
Mar 2, 9 AM $ 0.986
-0.90%
$ -- $ 230,195
Mar 2, 8 AM $ 0.996
+0.30%
$ -- $ 223,788
Mar 2, 7 AM $ 0.997
+0.05%
$ -- $ 219,685
Mar 2, 6 AM $ 0.984
-0.69%
$ -- $ 212,094
Mar 2, 5 AM $ 0.984
-1.11%
$ -- $ 206,777
Mar 2, 4 AM $ 0.986
-0.47%
$ -- $ 206,092
Mar 2, 3 AM $ 0.988
-0.20%
$ -- $ 199,911
Mar 2, 2 AM $ 0.99
+0.34%
$ -- $ 193,379
Mar 2, 1 AM $ 0.996
+0.57%
$ -- $ 187,414
Mar 2, 12 AM $ 0.993
+0.59%
$ -- $ 185,637
Mar 1, 11 PM $ 0.985
-0.49%
$ -- $ 184,244
Mar 1, 10 PM $ 0.988
-0.59%
$ -- $ 178,283
Mar 1, 9 PM $ 0.981
-1.00%
$ -- $ 172,755
Mar 1, 8 PM $ 0.984
+0.04%
$ -- $ 166,628
Mar 1, 7 PM $ 0.987
+0.37%
$ -- $ 162,804
Mar 1, 6 PM $ 0.99
+0.03%
$ -- $ 157,763
Mar 1, 5 PM $ 0.996
+0.57%
$ -- $ 157,928
Mar 1, 4 PM $ 0.987
-0.75%
$ -- $ 150,614
Mar 1, 3 PM $ 0.986
-0.50%
$ -- $ 146,607
Mar 1, 2 PM $ 0.966
-2.49%
$ -- $ 139,643
Mar 1, 1 PM $ 0.943
-1.11%
$ -- $ 141,888
Mar 1, 12 PM $ 0.959
+1.65%
$ -- $ 143,651
Mar 1, 11 AM $ 0.974
+1.29%
$ -- $ 147,948
Mar 1, 10 AM $ 0.966
-0.25%
$ -- $ 152,943
Mar 1, 9 AM $ 0.996
+3.57%
$ -- $ 153,210
Mar 1, 8 AM $ 0.985
+2.85%
$ -- $ 147,261
Mar 1, 7 AM $ 0.986
-1.05%
$ -- $ 146,811
Mar 1, 6 AM $ 0.995
+0.38%
$ -- $ 155,263