Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xDAI Historical Data

XDAI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $0.994
-0.73%
$-- $104,464
Jan 21, 2023 $1
+0.44%
$-- $110,238
Jan 20, 2023 $0.992
-0.27%
$-- $132,050
Jan 19, 2023 $0.998
-0.18%
$-- $123,429
Jan 18, 2023 $0.998
-0.18%
$-- $130,571
Jan 17, 2023 $1
+0.03%
$-- $111,978
Jan 16, 2023 $1
+0.18%
$-- $114,974
Jan 15, 2023 $0.997
-0.60%
$-- $129,782
Jan 14, 2023 $1
-0.56%
$-- $124,744
Jan 13, 2023 $1.01
+1.61%
$-- $121,409
Jan 12, 2023 $0.995
+0.01%
$-- $118,914
Jan 11, 2023 $0.99
+1.15%
$-- $112,655
Jan 10, 2023 $0.981
-1.29%
$-- $129,814
Jan 9, 2023 $0.996
+0.31%
$-- $126,269
Jan 8, 2023 $0.994
-0.31%
$-- $118,821
Jan 7, 2023 $0.995
-0.09%
$-- $122,588
Jan 6, 2023 $0.995
+0.08%
$-- $134,434
Jan 5, 2023 $0.995
+0.14%
$-- $131,969
Jan 4, 2023 $0.995
+0.28%
$-- $119,990
Jan 3, 2023 $0.993
-0.50%
$-- $116,960
Jan 2, 2023 $0.995
+0.26%
$-- $128,472
Jan 1, 2023 $0.993
-0.35%
$-- $117,133
Dec 31, 2022 $0.995
+0.07%
$-- $122,338
Dec 30, 2022 $0.993
-0.90%
$-- $108,450
Dec 29, 2022 $1
+0.81%
$-- $118,780
Dec 28, 2022 $0.994
-1.20%
$-- $103,548
Dec 27, 2022 $0.996
+0.17%
$-- $112,452
Dec 26, 2022 $0.995
-0.21%
$-- $119,916
Dec 25, 2022 $0.997
+0.17%
$-- $128,623
Dec 24, 2022 $0.995
+0.75%
$-- $106,960
Dec 23, 2022 $0.995
+0.38%
$-- $95,663
Dec 22, 2022 $1.01
+0.47%
$-- $120,988
Dec 21, 2022 $1.01
+1.32%
$-- $88,327
Dec 20, 2022 $0.997
-0.03%
$-- $119,202
Dec 19, 2022 $0.995
+0.01%
$-- $114,109
Dec 18, 2022 $0.996
+4.09%
$-- $113,510
Dec 17, 2022 $0.957
-3.56%
$-- $64,151
Dec 16, 2022 $0.997
+1.02%
$-- $67,905
Dec 15, 2022 $0.987
-1.45%
$-- $59,581
Dec 14, 2022 $1
-0.34%
$-- $76,071
Dec 13, 2022 $1
+0.05%
$-- $106,861
Dec 12, 2022 $1.01
-0.15%
$-- $109,124
Dec 11, 2022 $1.01
+0.23%
$-- $133,673
Dec 10, 2022 $1
-0.03%
$-- $138,028
Dec 9, 2022 $1
+0.24%
$-- $111,758
Dec 8, 2022 $1.01
+0.10%
$-- $120,092
Dec 7, 2022 $1
+0.14%
$-- $114,098
Dec 6, 2022 $1
-0.23%
$-- $96,472
Dec 5, 2022 $1
+0.23%
$-- $116,173
Dec 4, 2022 $1
-0.22%
$-- $120,853