xDAI Historical Data

XDAI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.989
-3.32%
$ -- $ 119,168
Nov 13, 2022 $ 1.02
-2.60%
$ -- $ 97,328
Nov 12, 2022 $ 1.05
+5.51%
$ -- $ 96,433
Nov 11, 2022 $ 0.991
-1.41%
$ -- $ 112,787
Nov 10, 2022 $ 1.01
+1.60%
$ -- $ 108,503
Nov 9, 2022 $ 0.997
+0.23%
$ -- $ 127,500
Nov 8, 2022 $ 0.997
-0.61%
$ -- $ 97,369
Nov 7, 2022 $ 1
-0.04%
$ -- $ 117,369
Nov 6, 2022 $ 1
+0.18%
$ -- $ 97,701
Nov 5, 2022 $ 1
+0.13%
$ -- $ 88,828
Nov 4, 2022 $ 1
-0.04%
$ -- $ 73,581
Nov 3, 2022 $ 1
+0.39%
$ -- $ 60,315
Nov 2, 2022 $ 0.996
+0.03%
$ -- $ 91,265
Nov 1, 2022 $ 0.994
-0.07%
$ -- $ 85,376
Oct 31, 2022 $ 0.997
-0.21%
$ -- $ 101,508
Oct 30, 2022 $ 0.997
+0.12%
$ -- $ 106,918
Oct 29, 2022 $ 0.995
-0.84%
$ -- $ 110,649
Oct 28, 2022 $ 1
+0.46%
$ -- $ 95,621
Oct 27, 2022 $ 0.999
+0.44%
$ -- $ 65,736
Oct 26, 2022 $ 0.994
-0.41%
$ -- $ 109,990
Oct 25, 2022 $ 0.997
+0.25%
$ -- $ 119,659
Oct 24, 2022 $ 0.994
-0.16%
$ -- $ 120,515
Oct 23, 2022 $ 0.998
+0.29%
$ -- $ 121,556
Oct 22, 2022 $ 0.996
-0.06%
$ -- $ 124,407
Oct 21, 2022 $ 0.995
-0.57%
$ -- $ 112,935
Oct 20, 2022 $ 1
+34.26%
$ -- $ 117,723
Oct 19, 2022 $ 0.996
+33.85%
$ -- $ 105,055
Oct 18, 2022 $ 1
+0.50%
$ -- $ 99,310
Oct 17, 2022 $ 0.997
+0.55%
$ -- $ 76,862
Oct 16, 2022 $ 0.992
-0.31%
$ -- $ 75,989
Oct 15, 2022 $ 0.993
-0.17%
$ -- $ 84,850
Oct 14, 2022 $ 0.995
-0.25%
$ -- $ 80,802
Oct 13, 2022 $ 0.995
-0.04%
$ -- $ 105,665
Oct 12, 2022 $ 0.994
-0.19%
$ -- $ 108,845
Oct 11, 2022 $ 0.996
-0.28%
$ -- $ 106,573
Oct 10, 2022 $ 0.999
+0.88%
$ -- $ 116,564
Oct 9, 2022 $ 0.99
-0.58%
$ -- $ 110,658
Oct 8, 2022 $ 0.996
+0.29%
$ -- $ 116,841
Oct 7, 2022 $ 0.994
-0.19%
$ -- $ 125,473
Oct 6, 2022 $ 0.996
+0.03%
$ -- $ 108,881
Oct 5, 2022 $ 0.997
+0.35%
$ -- $ 121,708
Oct 4, 2022 $ 0.992
-0.55%
$ -- $ 113,974
Oct 3, 2022 $ 0.995
-0.57%
$ -- $ 99,189
Oct 2, 2022 $ 1
-0.03%
$ -- $ 115,577
Oct 1, 2022 $ 1
+0.04%
$ -- $ 130,779
Sep 30, 2022 $ 0.999
-0.04%
$ -- $ 106,060
Sep 29, 2022 $ 0.999
+0.05%
$ -- $ 106,952
Sep 28, 2022 $ 0.999
+0.38%
$ -- $ 108,123
Sep 27, 2022 $ 0.998
+0.14%
$ -- $ 116,913
Sep 26, 2022 $ 0.996
+0.38%
$ -- $ 96,636