xDAI Historical Data

XDAI Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.96
+1.48%
$ -- $ 295,217
May 7, 6 PM $ 0.919
-1.50%
$ -- $ 281,338
May 7, 5 PM $ 0.974
-0.39%
$ -- $ 296,588
May 7, 4 PM $ 0.944
+3.48%
$ -- $ 299,064
May 7, 3 PM $ 0.913
-4.18%
$ -- $ 292,404
May 7, 2 PM $ 0.913
-6.23%
$ -- $ 284,336
May 7, 1 PM $ 0.938
-0.56%
$ -- $ 300,326
May 7, 12 PM $ 0.976
-3.28%
$ -- $ 291,707
May 7, 11 AM $ 1
+6.38%
$ -- $ 315,500
May 7, 10 AM $ 0.973
+1.20%
$ -- $ 296,488
May 7, 9 AM $ 1
+0.47%
$ -- $ 291,290
May 7, 8 AM $ 0.994
+7.24%
$ -- $ 293,809
May 7, 7 AM $ 0.959
+1.97%
$ -- $ 289,111
May 7, 6 AM $ 0.973
-1.84%
$ -- $ 293,706
May 7, 5 AM $ 1.01
+5.63%
$ -- $ 314,094
May 7, 4 AM $ 0.967
-0.44%
$ -- $ 299,540
May 7, 3 AM $ 0.991
+3.20%
$ -- $ 305,217
May 7, 2 AM $ 0.975
+2.36%
$ -- $ 318,128
May 7, 1 AM $ 0.994
+4.15%
$ -- $ 321,061
May 7, 12 AM $ 0.991
+3.54%
$ -- $ 307,891
May 6, 11 PM $ 0.995
-0.19%
$ -- $ 301,782
May 6, 10 PM $ 0.948
-5.40%
$ -- $ 293,040
May 6, 9 PM $ 1
+7.28%
$ -- $ 301,628
May 6, 8 PM $ 0.926
-7.00%
$ -- $ 286,820
May 6, 7 PM $ 0.987
+2.73%
$ -- $ 308,819
May 6, 6 PM $ 1.01
+4.03%
$ -- $ 308,214
May 6, 5 PM $ 0.965
-1.52%
$ -- $ 303,828
May 6, 4 PM $ 0.973
-0.56%
$ -- $ 289,832
May 6, 3 PM $ 0.997
+2.35%
$ -- $ 304,359
May 6, 2 PM $ 0.941
-3.34%
$ -- $ 288,706
May 6, 1 PM $ 0.92
-0.31%
$ -- $ 284,757
May 6, 12 PM $ 1
+5.37%
$ -- $ 285,902
May 6, 11 AM $ 0.952
-4.61%
$ -- $ 294,397
May 6, 10 AM $ 0.984
+4.31%
$ -- $ 302,956
May 6, 9 AM $ 0.925
+0.84%
$ -- $ 308,122
May 6, 8 AM $ 0.942
-3.24%
$ -- $ 281,553
May 6, 7 AM $ 0.92
-6.77%
$ -- $ 295,320
May 6, 6 AM $ 0.984
+4.44%
$ -- $ 303,392
May 6, 5 AM $ 0.937
-3.56%
$ -- $ 283,085
May 6, 4 AM $ 1
+2.24%
$ -- $ 287,309
May 6, 3 AM $ 0.998
+0.24%
$ -- $ 295,479
May 6, 2 AM $ 0.996
+4.22%
$ -- $ 286,031
May 6, 1 AM $ 1
+3.17%
$ -- $ 271,199
May 6, 12 AM $ 0.943
-6.19%
$ -- $ 292,300
May 5, 11 PM $ 0.966
+0.67%
$ -- $ 301,260
May 5, 10 PM $ 0.974
+2.46%
$ -- $ 276,638
May 5, 9 PM $ 0.991
+1.08%
$ -- $ 289,368
May 5, 8 PM $ 0.994
+7.09%
$ -- $ 291,423
May 5, 7 PM $ 0.954
-0.56%
$ -- $ 275,664
May 5, 6 PM $ 0.911
+0.00%
$ -- $ 286,074