xDAI Historical Data

XDAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.979
-1.31%
$ -- $ 156,582
Feb 27, 6 AM $ 0.997
+4.48%
$ -- $ 160,072
Feb 27, 5 AM $ 0.982
-1.77%
$ -- $ 157,666
Feb 27, 4 AM $ 0.998
+2.38%
$ -- $ 165,680
Feb 27, 3 AM $ 0.999
+1.04%
$ -- $ 165,838
Feb 27, 2 AM $ 0.974
-0.30%
$ -- $ 167,281
Feb 27, 1 AM $ 0.976
+2.20%
$ -- $ 166,847
Feb 27, 12 AM $ 1.01
+5.51%
$ -- $ 168,837
Feb 26, 11 PM $ 0.979
+0.15%
$ -- $ 171,270
Feb 26, 10 PM $ 0.998
+3.15%
$ -- $ 178,211
Feb 26, 9 PM $ 0.988
+2.98%
$ -- $ 174,560
Feb 26, 8 PM $ 0.998
+0.12%
$ -- $ 172,517
Feb 26, 7 PM $ 0.976
+1.83%
$ -- $ 176,962
Feb 26, 6 PM $ 0.987
+0.03%
$ -- $ 173,128
Feb 26, 5 PM $ 0.959
+0.56%
$ -- $ 177,044
Feb 26, 4 PM $ 1
+2.83%
$ -- $ 183,818
Feb 26, 3 PM $ 0.977
+1.18%
$ -- $ 175,022
Feb 26, 2 PM $ 0.952
-3.64%
$ -- $ 173,848
Feb 26, 1 PM $ 0.968
-2.73%
$ -- $ 178,621
Feb 26, 12 PM $ 0.974
+0.98%
$ -- $ 179,399
Feb 26, 11 AM $ 0.95
-4.81%
$ -- $ 176,818
Feb 26, 10 AM $ 1.01
+4.56%
$ -- $ 186,214
Feb 26, 9 AM $ 0.964
-4.31%
$ -- $ 181,644
Feb 26, 8 AM $ 0.985
+1.48%
$ -- $ 186,103
Feb 26, 7 AM $ 0.977
+0.58%
$ -- $ 181,525
Feb 26, 6 AM $ 0.971
-1.95%
$ -- $ 176,494
Feb 26, 5 AM $ 0.974
-2.38%
$ -- $ 175,449
Feb 26, 4 AM $ 0.976
-2.70%
$ -- $ 179,232
Feb 26, 3 AM $ 0.954
-3.32%
$ -- $ 174,780
Feb 26, 2 AM $ 0.954
-5.04%
$ -- $ 173,690
Feb 26, 1 AM $ 0.976
+2.00%
$ -- $ 182,110
Feb 26, 12 AM $ 0.99
+0.62%
$ -- $ 172,026
Feb 25, 11 PM $ 0.97
-1.34%
$ -- $ 175,246
Feb 25, 10 PM $ 0.996
-1.08%
$ -- $ 170,357
Feb 25, 9 PM $ 0.997
+3.95%
$ -- $ 166,964
Feb 25, 8 PM $ 0.959
+0.56%
$ -- $ 170,200
Feb 25, 7 PM $ 0.998
+0.01%
$ -- $ 173,269
Feb 25, 6 PM $ 0.951
-5.53%
$ -- $ 163,827
Feb 25, 5 PM $ 0.978
+0.43%
$ -- $ 168,949
Feb 25, 4 PM $ 0.974
-1.16%
$ -- $ 162,932
Feb 25, 3 PM $ 0.985
+1.10%
$ -- $ 163,332
Feb 25, 2 PM $ 1
+4.80%
$ -- $ 164,011
Feb 25, 1 PM $ 0.975
-2.43%
$ -- $ 164,490
Feb 25, 12 PM $ 0.999
+1.47%
$ -- $ 169,124
Feb 25, 11 AM $ 0.988
-0.02%
$ -- $ 168,758
Feb 25, 10 AM $ 0.951
-4.61%
$ -- $ 168,294
Feb 25, 9 AM $ 0.997
+2.68%
$ -- $ 169,518
Feb 25, 8 AM $ 0.971
+1.55%
$ -- $ 164,546
Feb 25, 7 AM $ 0.957
-4.86%
$ -- $ 164,811
Feb 25, 6 AM $ 1.01
+2.83%
$ -- $ 175,030