Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xDAI Historical Data

XDAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.96
+1.48%
$-- $295,217
May 7, 6 PM $0.919
-1.50%
$-- $281,338
May 7, 5 PM $0.974
-0.39%
$-- $296,588
May 7, 4 PM $0.944
+3.48%
$-- $299,064
May 7, 3 PM $0.913
-4.18%
$-- $292,404
May 7, 2 PM $0.913
-6.23%
$-- $284,336
May 7, 1 PM $0.938
-0.56%
$-- $300,326
May 7, 12 PM $0.976
-3.28%
$-- $291,707
May 7, 11 AM $1
+6.38%
$-- $315,500
May 7, 10 AM $0.973
+1.20%
$-- $296,488
May 7, 9 AM $1
+0.47%
$-- $291,290
May 7, 8 AM $0.994
+7.24%
$-- $293,809
May 7, 7 AM $0.959
+1.97%
$-- $289,111
May 7, 6 AM $0.973
-1.84%
$-- $293,706
May 7, 5 AM $1.01
+5.63%
$-- $314,094
May 7, 4 AM $0.967
-0.44%
$-- $299,540
May 7, 3 AM $0.991
+3.20%
$-- $305,217
May 7, 2 AM $0.975
+2.36%
$-- $318,128
May 7, 1 AM $0.994
+4.15%
$-- $321,061
May 7, 12 AM $0.991
+3.54%
$-- $307,891
May 6, 11 PM $0.995
-0.19%
$-- $301,782
May 6, 10 PM $0.948
-5.40%
$-- $293,040
May 6, 9 PM $1
+7.28%
$-- $301,628
May 6, 8 PM $0.926
-7.00%
$-- $286,820
May 6, 7 PM $0.987
+2.73%
$-- $308,819
May 6, 6 PM $1.01
+4.03%
$-- $308,214
May 6, 5 PM $0.965
-1.52%
$-- $303,828
May 6, 4 PM $0.973
-0.56%
$-- $289,832
May 6, 3 PM $0.997
+2.35%
$-- $304,359
May 6, 2 PM $0.941
-3.34%
$-- $288,706
May 6, 1 PM $0.92
-0.31%
$-- $284,757
May 6, 12 PM $1
+5.37%
$-- $285,902
May 6, 11 AM $0.952
-4.61%
$-- $294,397
May 6, 10 AM $0.984
+4.31%
$-- $302,956
May 6, 9 AM $0.925
+0.84%
$-- $308,122
May 6, 8 AM $0.942
-3.24%
$-- $281,553
May 6, 7 AM $0.92
-6.77%
$-- $295,320
May 6, 6 AM $0.984
+4.44%
$-- $303,392
May 6, 5 AM $0.937
-3.56%
$-- $283,085
May 6, 4 AM $1
+2.24%
$-- $287,309
May 6, 3 AM $0.998
+0.24%
$-- $295,479
May 6, 2 AM $0.996
+4.22%
$-- $286,031
May 6, 1 AM $1
+3.17%
$-- $271,199
May 6, 12 AM $0.943
-6.19%
$-- $292,300
May 5, 11 PM $0.966
+0.67%
$-- $301,260
May 5, 10 PM $0.974
+2.46%
$-- $276,638
May 5, 9 PM $0.991
+1.08%
$-- $289,368
May 5, 8 PM $0.994
+7.09%
$-- $291,423
May 5, 7 PM $0.954
-0.56%
$-- $275,664
May 5, 6 PM $0.911
+0.00%
$-- $286,074