Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xDAI Historical Data

XDAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2022 $0.995
-0.25%
$-- $80,802
Oct 13, 2022 $0.995
-0.04%
$-- $105,665
Oct 12, 2022 $0.994
-0.19%
$-- $108,845
Oct 11, 2022 $0.996
-0.28%
$-- $106,573
Oct 10, 2022 $0.999
+0.88%
$-- $116,564
Oct 9, 2022 $0.99
-0.58%
$-- $110,658
Oct 8, 2022 $0.996
+0.29%
$-- $116,841
Oct 7, 2022 $0.994
-0.19%
$-- $125,473
Oct 6, 2022 $0.996
+0.03%
$-- $108,881
Oct 5, 2022 $0.997
+0.35%
$-- $121,708
Oct 4, 2022 $0.992
-0.55%
$-- $113,974
Oct 3, 2022 $0.995
-0.57%
$-- $99,189
Oct 2, 2022 $1
-0.03%
$-- $115,577
Oct 1, 2022 $1
+0.04%
$-- $130,779
Sep 30, 2022 $0.999
-0.04%
$-- $106,060
Sep 29, 2022 $0.999
+0.05%
$-- $106,952
Sep 28, 2022 $0.999
+0.38%
$-- $108,123
Sep 27, 2022 $0.998
+0.14%
$-- $116,913
Sep 26, 2022 $0.996
+0.38%
$-- $96,636
Sep 25, 2022 $0.993
+0.00%
$-- $122,543
Sep 24, 2022 $0.997
-0.11%
$-- $131,383
Sep 23, 2022 $0.996
-0.06%
$-- $127,489
Sep 22, 2022 $0.996
-0.22%
$-- $120,919
Sep 21, 2022 $0.997
-0.37%
$-- $122,995
Sep 20, 2022 $1
-0.35%
$-- $113,493
Sep 19, 2022 $1.01
+1.38%
$-- $92,680
Sep 18, 2022 $0.993
-0.20%
$-- $131,867
Sep 17, 2022 $0.994
-0.25%
$-- $127,771
Sep 16, 2022 $0.997
+0.13%
$-- $109,889
Sep 15, 2022 $0.995
+0.20%
$-- $108,691
Sep 14, 2022 $0.994
+0.04%
$-- $121,249
Sep 13, 2022 $0.996
+0.32%
$-- $100,723
Sep 12, 2022 $0.989
-0.32%
$-- $114,234
Sep 11, 2022 $0.991
+2.75%
$-- $114,875
Sep 10, 2022 $0.968
-2.61%
$-- $94,084
Sep 9, 2022 $0.992
-0.09%
$-- $79,179
Sep 8, 2022 $0.992
-0.08%
$-- $75,200
Sep 7, 2022 $0.996
+0.23%
$-- $80,349
Sep 6, 2022 $0.994
-0.25%
$-- $77,543
Sep 5, 2022 $0.997
+0.77%
$-- $76,194
Sep 4, 2022 $0.989
-0.33%
$-- $83,582
Sep 3, 2022 $0.992
+0.00%
$-- $87,694
Sep 2, 2022 $0.997
+0.40%
$-- $71,161
Sep 1, 2022 $0.995
+0.13%
$-- $85,933
Aug 31, 2022 $0.995
+0.38%
$-- $87,711
Aug 30, 2022 $0.994
+0.07%
$-- $64,293
Aug 29, 2022 $0.993
-0.14%
$-- $79,202
Aug 28, 2022 $0.999
+0.44%
$-- $77,329
Aug 27, 2022 $0.994
+0.28%
$-- $73,414
Aug 26, 2022 $0.993
+0.00%
$-- $75,097