Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xDAI Historical Data

XDAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 PM $0.924
-1.73%
$-- $280,687
May 5, 4 PM $0.977
+0.84%
$-- $275,271
May 5, 3 PM $0.969
-1.69%
$-- $289,854
May 5, 2 PM $0.991
+5.12%
$-- $286,325
May 5, 1 PM $0.977
-2.48%
$-- $281,583
May 5, 12 PM $0.952
+2.46%
$-- $299,454
May 5, 11 AM $0.972
+3.58%
$-- $301,147
May 5, 10 AM $0.965
+3.04%
$-- $281,284
May 5, 9 AM $0.987
+0.83%
$-- $279,023
May 5, 8 AM $0.934
+0.11%
$-- $282,288
May 5, 7 AM $0.917
-3.40%
$-- $278,830
May 5, 6 AM $0.941
+0.31%
$-- $276,054
May 5, 5 AM $0.954
-4.23%
$-- $279,866
May 5, 4 AM $0.952
-2.58%
$-- $293,915
May 5, 3 AM $0.943
+3.38%
$-- $293,477
May 5, 2 AM $1.01
+1.21%
$-- $274,608
May 5, 1 AM $0.993
+6.17%
$-- $284,571
May 5, 12 AM $0.919
-1.39%
$-- $275,460
May 4, 11 PM $0.99
-0.50%
$-- $277,076
May 4, 10 PM $0.997
+5.04%
$-- $297,689
May 4, 9 PM $0.98
+1.49%
$-- $288,086
May 4, 8 PM $0.921
-5.92%
$-- $301,281
May 4, 7 PM $0.913
-2.28%
$-- $295,715
May 4, 6 PM $0.974
-0.99%
$-- $282,727
May 4, 5 PM $1
+5.25%
$-- $298,334
May 4, 4 PM $0.978
-0.11%
$-- $298,427
May 4, 3 PM $0.932
+1.64%
$-- $282,281
May 4, 2 PM $0.952
-5.72%
$-- $281,511
May 4, 1 PM $0.99
+0.93%
$-- $289,516
May 4, 12 PM $0.939
+1.02%
$-- $296,579
May 4, 11 AM $0.976
+1.79%
$-- $292,491
May 4, 10 AM $0.992
+6.74%
$-- $297,917
May 4, 9 AM $0.919
-0.62%
$-- $285,472
May 4, 8 AM $0.922
-4.00%
$-- $294,619
May 4, 7 AM $0.944
+2.47%
$-- $294,600
May 4, 6 AM $0.931
-1.33%
$-- $295,206
May 4, 5 AM $0.943
+3.07%
$-- $294,600
May 4, 4 AM $0.932
-2.75%
$-- $284,983
May 4, 3 AM $0.947
-0.99%
$-- $297,921
May 4, 2 AM $0.971
-2.41%
$-- $294,739
May 4, 1 AM $0.995
+1.62%
$-- $305,919
May 4, 12 AM $1.01
+6.05%
$-- $287,826
May 3, 11 PM $0.99
-1.72%
$-- $302,864
May 3, 10 PM $0.996
+0.19%
$-- $307,400
May 3, 9 PM $0.959
-4.81%
$-- $304,533
May 3, 8 PM $0.973
+2.11%
$-- $311,189
May 3, 7 PM $0.914
-7.07%
$-- $309,866
May 3, 6 PM $0.976
-2.44%
$-- $301,747
May 3, 5 PM $0.99
+2.39%
$-- $306,627
May 3, 4 PM $1.01
+5.48%
$-- $279,152