xDAI Historical Data

XDAI Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.924
-1.73%
$ -- $ 280,687
May 5, 4 PM $ 0.977
+0.84%
$ -- $ 275,271
May 5, 3 PM $ 0.969
-1.69%
$ -- $ 289,854
May 5, 2 PM $ 0.991
+5.12%
$ -- $ 286,325
May 5, 1 PM $ 0.977
-2.48%
$ -- $ 281,583
May 5, 12 PM $ 0.952
+2.46%
$ -- $ 299,454
May 5, 11 AM $ 0.972
+3.58%
$ -- $ 301,147
May 5, 10 AM $ 0.965
+3.04%
$ -- $ 281,284
May 5, 9 AM $ 0.987
+0.83%
$ -- $ 279,023
May 5, 8 AM $ 0.934
+0.11%
$ -- $ 282,288
May 5, 7 AM $ 0.917
-3.40%
$ -- $ 278,830
May 5, 6 AM $ 0.941
+0.31%
$ -- $ 276,054
May 5, 5 AM $ 0.954
-4.23%
$ -- $ 279,866
May 5, 4 AM $ 0.952
-2.58%
$ -- $ 293,915
May 5, 3 AM $ 0.943
+3.38%
$ -- $ 293,477
May 5, 2 AM $ 1.01
+1.21%
$ -- $ 274,608
May 5, 1 AM $ 0.993
+6.17%
$ -- $ 284,571
May 5, 12 AM $ 0.919
-1.39%
$ -- $ 275,460
May 4, 11 PM $ 0.99
-0.50%
$ -- $ 277,076
May 4, 10 PM $ 0.997
+5.04%
$ -- $ 297,689
May 4, 9 PM $ 0.98
+1.49%
$ -- $ 288,086
May 4, 8 PM $ 0.921
-5.92%
$ -- $ 301,281
May 4, 7 PM $ 0.913
-2.28%
$ -- $ 295,715
May 4, 6 PM $ 0.974
-0.99%
$ -- $ 282,727
May 4, 5 PM $ 1
+5.25%
$ -- $ 298,334
May 4, 4 PM $ 0.978
-0.11%
$ -- $ 298,427
May 4, 3 PM $ 0.932
+1.64%
$ -- $ 282,281
May 4, 2 PM $ 0.952
-5.72%
$ -- $ 281,511
May 4, 1 PM $ 0.99
+0.93%
$ -- $ 289,516
May 4, 12 PM $ 0.939
+1.02%
$ -- $ 296,579
May 4, 11 AM $ 0.976
+1.79%
$ -- $ 292,491
May 4, 10 AM $ 0.992
+6.74%
$ -- $ 297,917
May 4, 9 AM $ 0.919
-0.62%
$ -- $ 285,472
May 4, 8 AM $ 0.922
-4.00%
$ -- $ 294,619
May 4, 7 AM $ 0.944
+2.47%
$ -- $ 294,600
May 4, 6 AM $ 0.931
-1.33%
$ -- $ 295,206
May 4, 5 AM $ 0.943
+3.07%
$ -- $ 294,600
May 4, 4 AM $ 0.932
-2.75%
$ -- $ 284,983
May 4, 3 AM $ 0.947
-0.99%
$ -- $ 297,921
May 4, 2 AM $ 0.971
-2.41%
$ -- $ 294,739
May 4, 1 AM $ 0.995
+1.62%
$ -- $ 305,919
May 4, 12 AM $ 1.01
+6.05%
$ -- $ 287,826
May 3, 11 PM $ 0.99
-1.72%
$ -- $ 302,864
May 3, 10 PM $ 0.996
+0.19%
$ -- $ 307,400
May 3, 9 PM $ 0.959
-4.81%
$ -- $ 304,533
May 3, 8 PM $ 0.973
+2.11%
$ -- $ 311,189
May 3, 7 PM $ 0.914
-7.07%
$ -- $ 309,866
May 3, 6 PM $ 0.976
-2.44%
$ -- $ 301,747
May 3, 5 PM $ 0.99
+2.39%
$ -- $ 306,627
May 3, 4 PM $ 1.01
+5.48%
$ -- $ 279,152