Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xDAI Historical Data

XDAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $0.978
+1.24%
$-- $286,889
May 3, 2 PM $0.947
+1.65%
$-- $295,101
May 3, 1 PM $0.921
-0.21%
$-- $276,944
May 3, 12 PM $0.978
+4.72%
$-- $284,400
May 3, 11 AM $0.964
+3.51%
$-- $282,991
May 3, 10 AM $0.905
-3.80%
$-- $281,234
May 3, 9 AM $0.902
-0.24%
$-- $280,776
May 3, 8 AM $0.925
-2.74%
$-- $284,171
May 3, 7 AM $0.998
+6.72%
$-- $283,321
May 3, 6 AM $0.912
-3.91%
$-- $288,592
May 3, 5 AM $0.969
-0.61%
$-- $287,170
May 3, 4 AM $0.992
+2.41%
$-- $293,589
May 3, 3 AM $0.945
+0.33%
$-- $292,349
May 3, 2 AM $0.973
-0.16%
$-- $276,985
May 3, 1 AM $0.933
-5.53%
$-- $277,888
May 3, 12 AM $0.965
+0.21%
$-- $298,522
May 2, 11 PM $0.982
-0.49%
$-- $299,215
May 2, 10 PM $0.976
+1.60%
$-- $302,299
May 2, 9 PM $0.98
-2.58%
$-- $295,717
May 2, 8 PM $0.974
+1.04%
$-- $293,233
May 2, 7 PM $1
+3.07%
$-- $296,349
May 2, 6 PM $0.992
+2.11%
$-- $288,472
May 2, 5 PM $0.93
-0.96%
$-- $304,668
May 2, 4 PM $0.985
+6.22%
$-- $293,975
May 2, 3 PM $0.971
+3.53%
$-- $292,555
May 2, 2 PM $0.992
+6.80%
$-- $295,485
May 2, 1 PM $0.926
-3.53%
$-- $318,610
May 2, 12 PM $0.93
-1.12%
$-- $296,803
May 2, 11 AM $0.95
-3.24%
$-- $308,777
May 2, 10 AM $1
+2.76%
$-- $314,772
May 2, 8 AM $1
+8.39%
$-- $307,798
May 2, 7 AM $0.919
-4.08%
$-- $314,295
May 2, 6 AM $0.997
+2.31%
$-- $309,791
May 2, 5 AM $0.984
-0.72%
$-- $310,361
May 2, 4 AM $0.977
+2.26%
$-- $298,658
May 2, 3 AM $0.964
+2.83%
$-- $309,858
May 2, 2 AM $0.932
-3.98%
$-- $319,261
May 2, 1 AM $0.942
+0.31%
$-- $308,838
May 2, 12 AM $0.939
-5.25%
$-- $297,364
May 1, 11 PM $0.942
-2.25%
$-- $310,440
May 1, 10 PM $1
-0.90%
$-- $309,491
May 1, 9 PM $0.987
+5.86%
$-- $314,203
May 1, 8 PM $0.984
+4.77%
$-- $288,440
May 1, 7 PM $0.94
-3.34%
$-- $292,761
May 1, 6 PM $0.974
+0.57%
$-- $298,482
May 1, 5 PM $0.941
-5.26%
$-- $297,096
May 1, 4 PM $1.01
-0.06%
$-- $303,363
May 1, 3 PM $0.947
-0.23%
$-- $304,246
May 1, 2 PM $0.945
+0.83%
$-- $299,315
May 1, 1 PM $0.939
-4.94%
$-- $285,368