xDAI Historical Data

XDAI Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.978
+1.24%
$ -- $ 286,889
May 3, 2 PM $ 0.947
+1.65%
$ -- $ 295,101
May 3, 1 PM $ 0.921
-0.21%
$ -- $ 276,944
May 3, 12 PM $ 0.978
+4.72%
$ -- $ 284,400
May 3, 11 AM $ 0.964
+3.51%
$ -- $ 282,991
May 3, 10 AM $ 0.905
-3.80%
$ -- $ 281,234
May 3, 9 AM $ 0.902
-0.24%
$ -- $ 280,776
May 3, 8 AM $ 0.925
-2.74%
$ -- $ 284,171
May 3, 7 AM $ 0.998
+6.72%
$ -- $ 283,321
May 3, 6 AM $ 0.912
-3.91%
$ -- $ 288,592
May 3, 5 AM $ 0.969
-0.61%
$ -- $ 287,170
May 3, 4 AM $ 0.992
+2.41%
$ -- $ 293,589
May 3, 3 AM $ 0.945
+0.33%
$ -- $ 292,349
May 3, 2 AM $ 0.973
-0.16%
$ -- $ 276,985
May 3, 1 AM $ 0.933
-5.53%
$ -- $ 277,888
May 3, 12 AM $ 0.965
+0.21%
$ -- $ 298,522
May 2, 11 PM $ 0.982
-0.49%
$ -- $ 299,215
May 2, 10 PM $ 0.976
+1.60%
$ -- $ 302,299
May 2, 9 PM $ 0.98
-2.58%
$ -- $ 295,717
May 2, 8 PM $ 0.974
+1.04%
$ -- $ 293,233
May 2, 7 PM $ 1
+3.07%
$ -- $ 296,349
May 2, 6 PM $ 0.992
+2.11%
$ -- $ 288,472
May 2, 5 PM $ 0.93
-0.96%
$ -- $ 304,668
May 2, 4 PM $ 0.985
+6.22%
$ -- $ 293,975
May 2, 3 PM $ 0.971
+3.53%
$ -- $ 292,555
May 2, 2 PM $ 0.992
+6.80%
$ -- $ 295,485
May 2, 1 PM $ 0.926
-3.53%
$ -- $ 318,610
May 2, 12 PM $ 0.93
-1.12%
$ -- $ 296,803
May 2, 11 AM $ 0.95
-3.24%
$ -- $ 308,777
May 2, 10 AM $ 1
+2.76%
$ -- $ 314,772
May 2, 8 AM $ 1
+8.39%
$ -- $ 307,798
May 2, 7 AM $ 0.919
-4.08%
$ -- $ 314,295
May 2, 6 AM $ 0.997
+2.31%
$ -- $ 309,791
May 2, 5 AM $ 0.984
-0.72%
$ -- $ 310,361
May 2, 4 AM $ 0.977
+2.26%
$ -- $ 298,658
May 2, 3 AM $ 0.964
+2.83%
$ -- $ 309,858
May 2, 2 AM $ 0.932
-3.98%
$ -- $ 319,261
May 2, 1 AM $ 0.942
+0.31%
$ -- $ 308,838
May 2, 12 AM $ 0.939
-5.25%
$ -- $ 297,364
May 1, 11 PM $ 0.942
-2.25%
$ -- $ 310,440
May 1, 10 PM $ 1
-0.90%
$ -- $ 309,491
May 1, 9 PM $ 0.987
+5.86%
$ -- $ 314,203
May 1, 8 PM $ 0.984
+4.77%
$ -- $ 288,440
May 1, 7 PM $ 0.94
-3.34%
$ -- $ 292,761
May 1, 6 PM $ 0.974
+0.57%
$ -- $ 298,482
May 1, 5 PM $ 0.941
-5.26%
$ -- $ 297,096
May 1, 4 PM $ 1.01
-0.06%
$ -- $ 303,363
May 1, 3 PM $ 0.947
-0.23%
$ -- $ 304,246
May 1, 2 PM $ 0.945
+0.83%
$ -- $ 299,315
May 1, 1 PM $ 0.939
-4.94%
$ -- $ 285,368