xDAI Historical Data

XDAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.974
+0.00%
$ -- $ 35,229
Feb 21, 5 PM $ 0.974
+0.00%
$ -- $ 43,419
Feb 21, 4 PM $ 0.974
+0.00%
$ -- $ 52,997
Feb 21, 3 PM $ 0.974
+0.00%
$ -- $ 61,586
Feb 21, 2 PM $ 0.974
+0.00%
$ -- $ 69,393
Feb 21, 1 PM $ 0.974
+0.00%
$ -- $ 76,149
Feb 21, 12 PM $ 0.974
+0.00%
$ -- $ 86,740
Feb 21, 11 AM $ 0.974
+0.00%
$ -- $ 93,956
Feb 21, 10 AM $ 0.974
+0.00%
$ -- $ 101,047
Feb 21, 9 AM $ 0.974
+0.00%
$ -- $ 109,354
Feb 21, 8 AM $ 0.974
+0.00%
$ -- $ 119,290
Feb 21, 7 AM $ 0.974
+0.00%
$ -- $ 127,336
Feb 21, 6 AM $ 0.974
+0.00%
$ -- $ 136,130
Feb 21, 5 AM $ 0.974
+0.00%
$ -- $ 143,498
Feb 21, 4 AM $ 0.974
+0.00%
$ -- $ 153,668
Feb 21, 3 AM $ 0.974
+0.00%
$ -- $ 162,824
Feb 21, 2 AM $ 0.974
+0.00%
$ -- $ 172,958
Feb 21, 1 AM $ 0.974
+0.00%
$ -- $ 183,849
Feb 21, 12 AM $ 0.974
+0.00%
$ -- $ 190,390
Feb 20, 11 PM $ 0.974
-0.08%
$ -- $ 200,162
Feb 20, 10 PM $ 0.981
-0.88%
$ -- $ 203,129
Feb 20, 9 PM $ 1
-0.34%
$ -- $ 209,829
Feb 20, 8 PM $ 1
+4.13%
$ -- $ 216,563
Feb 20, 7 PM $ 1.01
+1.49%
$ -- $ 203,957
Feb 20, 6 PM $ 0.963
-2.17%
$ -- $ 213,053
Feb 20, 5 PM $ 0.96
-1.44%
$ -- $ 211,078
Feb 20, 4 PM $ 0.965
-2.43%
$ -- $ 208,514
Feb 20, 3 PM $ 0.992
+0.94%
$ -- $ 204,467
Feb 20, 2 PM $ 0.995
-0.19%
$ -- $ 213,151
Feb 20, 1 PM $ 0.997
+1.31%
$ -- $ 207,585
Feb 20, 12 PM $ 0.986
+1.78%
$ -- $ 207,191
Feb 20, 11 AM $ 0.971
-3.13%
$ -- $ 210,145
Feb 20, 10 AM $ 0.996
+2.48%
$ -- $ 213,540
Feb 20, 9 AM $ 0.988
+0.22%
$ -- $ 207,105
Feb 20, 8 AM $ 0.996
+4.02%
$ -- $ 206,526
Feb 20, 7 AM $ 0.988
+2.13%
$ -- $ 207,340
Feb 20, 6 AM $ 0.979
-1.31%
$ -- $ 204,191
Feb 20, 5 AM $ 0.994
+2.05%
$ -- $ 210,137
Feb 20, 4 AM $ 1.01
+4.88%
$ -- $ 200,809
Feb 20, 3 AM $ 0.965
+0.48%
$ -- $ 208,195
Feb 20, 2 AM $ 1
+2.15%
$ -- $ 197,729
Feb 20, 1 AM $ 0.975
-1.23%
$ -- $ 201,413
Feb 20, 12 AM $ 0.963
-2.62%
$ -- $ 199,802
Feb 19, 11 PM $ 0.989
+2.07%
$ -- $ 197,112
Feb 19, 10 PM $ 1
-0.74%
$ -- $ 202,480
Feb 19, 9 PM $ 0.967
+0.80%
$ -- $ 189,618
Feb 19, 8 PM $ 0.962
-1.33%
$ -- $ 190,109
Feb 19, 7 PM $ 0.995
+2.40%
$ -- $ 195,110
Feb 19, 6 PM $ 0.99
-0.68%
$ -- $ 193,937
Feb 19, 5 PM $ 0.977
+1.50%
$ -- $ 200,015