xDAI Historical Data

XDAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.983
-0.07%
$ -- $ 227,513
Jan 9, 2026 $ 0.984
-1.24%
$ -- $ 238,311
Jan 8, 2026 $ 1
+1.18%
$ -- $ 262,662
Jan 7, 2026 $ 0.996
-0.82%
$ -- $ 270,052
Jan 6, 2026 $ 1
-0.18%
$ -- $ 265,019
Jan 5, 2026 $ 0.99
-1.03%
$ -- $ 268,391
Jan 4, 2026 $ 0.992
+0.83%
$ -- $ 256,881
Jan 3, 2026 $ 0.983
-0.92%
$ -- $ 212,059
Jan 2, 2026 $ 0.987
+0.09%
$ -- $ 202,947
Jan 1, 2026 $ 0.991
-1.25%
$ -- $ 182,034
Dec 31, 2025 $ 0.984
-0.48%
$ -- $ 219,113
Dec 30, 2025 $ 0.995
+1.14%
$ -- $ 199,656
Dec 29, 2025 $ 0.995
-1.93%
$ -- $ 206,584
Dec 28, 2025 $ 1.01
+2.08%
$ -- $ 191,140
Dec 27, 2025 $ 1.02
+3.00%
$ -- $ 213,256
Dec 26, 2025 $ 0.982
-1.76%
$ -- $ 204,664
Dec 25, 2025 $ 1.01
+2.60%
$ -- $ 211,417
Dec 24, 2025 $ 1.01
+0.72%
$ -- $ 215,330
Dec 23, 2025 $ 1.01
+1.57%
$ -- $ 249,962
Dec 22, 2025 $ 0.992
+1.16%
$ -- $ 211,151
Dec 21, 2025 $ 0.984
-1.79%
$ -- $ 224,543
Dec 20, 2025 $ 1
+0.92%
$ -- $ 230,109
Dec 19, 2025 $ 0.992
+2.25%
$ -- $ 244,454
Dec 18, 2025 $ 1
+3.23%
$ -- $ 175,927
Dec 17, 2025 $ 0.969
-4.17%
$ -- $ 157,577
Dec 16, 2025 $ 0.971
-0.22%
$ -- $ 166,915
Dec 15, 2025 $ 1.02
+3.57%
$ -- $ 218,851
Dec 14, 2025 $ 0.994
+1.75%
$ -- $ 263,976
Dec 13, 2025 $ 0.956
-4.52%
$ -- $ 230,966
Dec 12, 2025 $ 1.02
+0.97%
$ -- $ 274,231
Dec 11, 2025 $ 0.994
+3.81%
$ -- $ 262,248
Dec 10, 2025 $ 0.948
-3.18%
$ -- $ 267,645
Dec 9, 2025 $ 1
+4.51%
$ -- $ 265,755
Dec 8, 2025 $ 0.984
-1.46%
$ -- $ 239,965
Dec 7, 2025 $ 0.964
+1.75%
$ -- $ 235,995
Dec 6, 2025 $ 0.952
-2.40%
$ -- $ 226,285
Dec 5, 2025 $ 0.985
-1.30%
$ -- $ 255,028
Dec 4, 2025 $ 0.977
+1.81%
$ -- $ 248,400
Dec 3, 2025 $ 0.96
-0.88%
$ -- $ 269,378
Dec 2, 2025 $ 0.948
+0.40%
$ -- $ 260,375
Dec 1, 2025 $ 0.956
+0.08%
$ -- $ 261,913
Nov 30, 2025 $ 0.963
-1.33%
$ -- $ 250,451
Nov 29, 2025 $ 0.953
+0.64%
$ -- $ 226,875
Nov 28, 2025 $ 0.941
-2.67%
$ -- $ 246,835
Nov 27, 2025 $ 0.959
+1.12%
$ -- $ 244,910
Nov 26, 2025 $ 1
+4.80%
$ -- $ 228,065
Nov 25, 2025 $ 0.996
+2.19%
$ -- $ 178,391
Nov 24, 2025 $ 0.961
-3.42%
$ -- $ 275,163
Nov 23, 2025 $ 0.998
+0.12%
$ -- $ 286,770
Nov 22, 2025 $ 0.937
+0.10%
$ -- $ 151,623