xDAI Historical Data

XDAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.993
+1.64%
$ -- $ 121,883
Jun 27, 7 AM $ 0.99
+2.35%
$ -- $ 123,877
Jun 27, 6 AM $ 0.994
+3.15%
$ -- $ 119,672
Jun 27, 5 AM $ 0.963
-3.32%
$ -- $ 118,274
Jun 27, 4 AM $ 0.996
-0.52%
$ -- $ 125,393
Jun 27, 3 AM $ 1
+1.01%
$ -- $ 121,772
Jun 27, 2 AM $ 0.99
+0.82%
$ -- $ 122,070
Jun 27, 1 AM $ 0.975
-1.75%
$ -- $ 121,520
Jun 27, 12 AM $ 0.974
-1.99%
$ -- $ 118,906
Jun 26, 11 PM $ 0.988
-0.05%
$ -- $ 120,625
Jun 26, 10 PM $ 0.988
-1.58%
$ -- $ 122,256
Jun 26, 9 PM $ 0.991
-1.71%
$ -- $ 116,631
Jun 26, 8 PM $ 0.999
-0.95%
$ -- $ 120,308
Jun 26, 7 PM $ 1.01
+4.98%
$ -- $ 118,786
Jun 26, 6 PM $ 0.988
-0.92%
$ -- $ 115,802
Jun 26, 5 PM $ 0.963
-2.75%
$ -- $ 119,683
Jun 26, 4 PM $ 0.992
-0.63%
$ -- $ 116,211
Jun 26, 3 PM $ 0.985
+2.43%
$ -- $ 119,656
Jun 26, 2 PM $ 0.984
+1.03%
$ -- $ 113,444
Jun 26, 1 PM $ 1.01
+1.78%
$ -- $ 111,652
Jun 26, 12 PM $ 0.99
+0.50%
$ -- $ 114,567
Jun 26, 11 AM $ 1
-0.26%
$ -- $ 114,755
Jun 26, 10 AM $ 0.975
+1.01%
$ -- $ 111,510
Jun 26, 9 AM $ 0.985
+1.62%
$ -- $ 114,908
Jun 26, 8 AM $ 0.964
-3.42%
$ -- $ 113,109
Jun 26, 7 AM $ 0.978
-1.24%
$ -- $ 112,751
Jun 26, 6 AM $ 0.976
-1.93%
$ -- $ 111,138
Jun 26, 5 AM $ 1
+2.03%
$ -- $ 112,119
Jun 26, 4 AM $ 1
+1.59%
$ -- $ 108,765
Jun 26, 3 AM $ 0.986
+2.40%
$ -- $ 112,280
Jun 26, 2 AM $ 0.975
-0.96%
$ -- $ 111,029
Jun 26, 1 AM $ 1.01
+0.46%
$ -- $ 112,105
Jun 26, 12 AM $ 1.01
+2.17%
$ -- $ 116,975
Jun 25, 11 PM $ 1
+4.20%
$ -- $ 117,708
Jun 25, 10 PM $ 0.994
-0.08%
$ -- $ 112,767
Jun 25, 9 PM $ 0.998
+2.19%
$ -- $ 119,473
Jun 25, 8 PM $ 0.977
+0.05%
$ -- $ 117,009
Jun 25, 7 PM $ 0.988
-1.61%
$ -- $ 113,986
Jun 25, 6 PM $ 0.973
-2.00%
$ -- $ 118,083
Jun 25, 5 PM $ 1.01
+3.73%
$ -- $ 118,432
Jun 25, 4 PM $ 0.977
-3.21%
$ -- $ 116,184
Jun 25, 3 PM $ 0.998
-0.16%
$ -- $ 121,499
Jun 25, 2 PM $ 0.99
+2.68%
$ -- $ 119,000
Jun 25, 1 PM $ 1.01
+0.53%
$ -- $ 115,506
Jun 25, 12 PM $ 0.974
+0.29%
$ -- $ 117,909
Jun 25, 11 AM $ 0.97
-2.06%
$ -- $ 117,442
Jun 25, 10 AM $ 0.982
+1.97%
$ -- $ 121,114
Jun 25, 9 AM $ 0.976
-0.18%
$ -- $ 119,493
Jun 25, 8 AM $ 1.01
+4.86%
$ -- $ 120,256
Jun 25, 7 AM $ 1
+1.30%
$ -- $ 116,942