xDAI Historical Data

XDAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.896
-1.42%
$ -- $ 156,602
Apr 17, 5 AM $ 0.951
+9.19%
$ -- $ 166,955
Apr 17, 4 AM $ 0.88
+0.00%
$ -- $ 163,256
Apr 17, 3 AM $ 0.884
+1.57%
$ -- $ 161,880
Apr 17, 2 AM $ 0.854
+0.00%
$ -- $ 163,606
Apr 17, 1 AM $ 0.853
-5.97%
$ -- $ 156,223
Apr 17, 12 AM $ 0.906
+1.83%
$ -- $ 169,576
Apr 16, 11 PM $ 0.908
+0.00%
$ -- $ 170,841
Apr 16, 10 PM $ 0.94
+5.75%
$ -- $ 173,658
Apr 16, 9 PM $ 0.902
-3.01%
$ -- $ 164,973
Apr 16, 8 PM $ 0.9
-4.19%
$ -- $ 171,800
Apr 16, 7 PM $ 0.922
+3.17%
$ -- $ 173,468
Apr 16, 6 PM $ 0.939
+2.19%
$ -- $ 169,414
Apr 16, 5 PM $ 0.927
+7.52%
$ -- $ 172,197
Apr 16, 4 PM $ 0.903
-3.08%
$ -- $ 179,073
Apr 16, 3 PM $ 0.973
-0.75%
$ -- $ 188,723
Apr 16, 2 PM $ 0.974
-0.87%
$ -- $ 186,996
Apr 16, 1 PM $ 0.978
+5.81%
$ -- $ 188,641
Apr 16, 12 PM $ 0.931
+4.01%
$ -- $ 188,313
Apr 16, 10 AM $ 0.868
-3.70%
$ -- $ 196,993
Apr 16, 9 AM $ 0.901
-2.57%
$ -- $ 187,813
Apr 16, 8 AM $ 0.916
-3.64%
$ -- $ 210,695
Apr 16, 7 AM $ 0.91
-4.69%
$ -- $ 192,365
Apr 16, 6 AM $ 0.977
+4.82%
$ -- $ 209,059
Apr 16, 5 AM $ 0.933
+4.38%
$ -- $ 195,616
Apr 16, 4 AM $ 0.892
+2.25%
$ -- $ 187,924
Apr 16, 3 AM $ 0.853
-9.15%
$ -- $ 198,845
Apr 16, 2 AM $ 0.939
+0.87%
$ -- $ 214,865
Apr 16, 1 AM $ 0.924
-1.41%
$ -- $ 214,519
Apr 16, 12 AM $ 0.901
+2.13%
$ -- $ 200,784
Apr 15, 11 PM $ 0.904
-2.98%
$ -- $ 212,030
Apr 15, 10 PM $ 0.974
+2.89%
$ -- $ 220,558
Apr 15, 9 PM $ 0.933
-2.85%
$ -- $ 225,883
Apr 15, 8 PM $ 0.901
-3.11%
$ -- $ 235,450
Apr 15, 7 PM $ 0.917
-5.18%
$ -- $ 225,943
Apr 15, 6 PM $ 0.955
+2.54%
$ -- $ 233,476
Apr 15, 5 PM $ 0.953
+0.05%
$ -- $ 224,475
Apr 15, 4 PM $ 0.938
-2.62%
$ -- $ 213,628
Apr 15, 3 PM $ 0.951
+7.91%
$ -- $ 228,416
Apr 15, 2 PM $ 0.862
-2.50%
$ -- $ 223,405
Apr 15, 1 PM $ 0.902
+1.37%
$ -- $ 227,197
Apr 15, 12 PM $ 0.897
-5.78%
$ -- $ 240,896
Apr 15, 11 AM $ 0.95
+0.00%
$ -- $ 218,611
Apr 15, 10 AM $ 0.904
-5.85%
$ -- $ 210,572
Apr 15, 9 AM $ 0.896
+1.36%
$ -- $ 237,609
Apr 15, 8 AM $ 0.879
-1.68%
$ -- $ 214,282
Apr 15, 7 AM $ 0.882
-6.02%
$ -- $ 219,030
Apr 15, 6 AM $ 0.95
+1.97%
$ -- $ 236,476
Apr 15, 5 AM $ 0.908
+2.15%
$ -- $ 221,198
Apr 15, 4 AM $ 0.887
-7.27%
$ -- $ 231,573