xDAI Historical Data

XDAI Page 3
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.93
+0.00%
$ -- $ 212,880
1:20 PM $ 0.93
+0.00%
$ -- $ 220,386
1:15 PM $ 0.935
+0.00%
$ -- $ 216,030
1:11 PM $ 0.935
+0.00%
$ -- $ 220,993
12:45 PM $ 0.979
+0.00%
$ -- $ 227,090
12:40 PM $ 0.952
+0.00%
$ -- $ 231,772
12:36 PM $ 0.933
+0.00%
$ -- $ 225,969
12:30 PM $ 0.952
+0.00%
$ -- $ 221,484
12:26 PM $ 0.905
+0.00%
$ -- $ 226,091
12:01 PM $ 0.981
+0.00%
$ -- $ 229,107
12:00 PM $ 0.949
+0.00%
$ -- $ 229,107
11:55 AM $ 0.941
+0.00%
$ -- $ 221,037
11:50 AM $ 0.914
+0.00%
$ -- $ 218,810
11:36 AM $ 0.901
+0.00%
$ -- $ 203,683
11:20 AM $ 0.863
+0.00%
$ -- $ 199,633
11:16 AM $ 0.875
+0.00%
$ -- $ 198,648
11:10 AM $ 0.865
+0.00%
$ -- $ 201,648
10:56 AM $ 0.857
+0.00%
$ -- $ 206,154
10:40 AM $ 0.876
+0.00%
$ -- $ 211,985
10:35 AM $ 0.942
+0.00%
$ -- $ 201,039
10:31 AM $ 0.905
+0.00%
$ -- $ 215,938
Download