xDAI Historical Data

XDAI Page 3
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.997
+0.00%
$ -- $ 117,413
3:27 AM $ 0.99
+0.00%
$ -- $ 116,522
3:22 AM $ 0.983
+0.00%
$ -- $ 115,800
3:17 AM $ 0.975
+0.00%
$ -- $ 114,701
3:12 AM $ 1.01
+0.00%
$ -- $ 112,649
3:07 AM $ 0.969
+0.00%
$ -- $ 115,666
3:02 AM $ 0.975
+0.00%
$ -- $ 111,520
2:57 AM $ 0.974
+0.00%
$ -- $ 112,915
2:52 AM $ 0.966
+0.00%
$ -- $ 112,286
2:47 AM $ 0.989
+0.00%
$ -- $ 111,111
2:42 AM $ 0.97
+0.00%
$ -- $ 112,805
2:37 AM $ 0.976
+0.00%
$ -- $ 110,035
2:32 AM $ 1.01
+0.00%
$ -- $ 110,597
2:27 AM $ 1.01
+0.00%
$ -- $ 114,102
2:22 AM $ 1
+0.00%
$ -- $ 109,619
2:17 AM $ 1.01
+0.00%
$ -- $ 114,123
2:12 AM $ 1.01
+0.00%
$ -- $ 115,184
2:07 AM $ 0.963
+0.00%
$ -- $ 116,062
2:02 AM $ 0.98
+0.00%
$ -- $ 110,710
1:57 AM $ 0.969
+0.00%
$ -- $ 112,524
1:52 AM $ 0.968
+0.00%
$ -- $ 110,997
1:47 AM $ 0.985
+0.00%
$ -- $ 110,696
1:42 AM $ 0.987
+0.00%
$ -- $ 112,355
1:37 AM $ 0.993
+0.00%
$ -- $ 112,616
1:32 AM $ 1.01
+0.00%
$ -- $ 113,858
1:27 AM $ 0.991
+0.00%
$ -- $ 114,871
1:22 AM $ 0.97
+0.00%
$ -- $ 113,329
1:17 AM $ 0.98
+0.00%
$ -- $ 110,890
1:12 AM $ 0.983
+0.00%
$ -- $ 110,893
1:07 AM $ 0.969
+0.00%
$ -- $ 112,857
1:02 AM $ 0.985
+0.00%
$ -- $ 111,452
12:57 AM $ 1
+0.00%
$ -- $ 113,223
12:52 AM $ 1
+0.00%
$ -- $ 114,956
12:47 AM $ 0.993
+0.00%
$ -- $ 115,394
12:42 AM $ 1.01
+0.00%
$ -- $ 114,724
12:37 AM $ 0.98
+0.00%
$ -- $ 116,807
12:32 AM $ 0.974
+0.00%
$ -- $ 114,625
12:27 AM $ 0.967
+0.00%
$ -- $ 113,540
12:22 AM $ 0.993
+0.00%
$ -- $ 112,782
12:17 AM $ 0.992
+0.00%
$ -- $ 115,536
12:12 AM $ 0.98
+0.00%
$ -- $ 115,609
12:07 AM $ 0.977
+0.00%
$ -- $ 114,265
12:02 AM $ 0.992
+0.00%
$ -- $ 113,071
11:57 PM $ 0.973
+0.00%
$ -- $ 115,608
11:52 PM $ 0.979
+0.00%
$ -- $ 112,562
11:47 PM $ 0.968
+0.00%
$ -- $ 112,931
11:42 PM $ 0.966
+0.00%
$ -- $ 110,853
11:37 PM $ 1
+0.00%
$ -- $ 110,613
11:32 PM $ 0.962
+0.00%
$ -- $ 114,590
11:27 PM $ 0.984
+0.00%
$ -- $ 109,929