xDAI Historical Data

XDAI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.982
-2.03%
$ -- $ 1.56 million
May 6 $ 1
+0.26%
$ -- $ 1.71 million
Apr 29 $ 1
-2.99%
$ -- $ 1.99 million
Apr 22 $ 1
+0.64%
$ -- $ 1.7 million
Apr 15 $ 0.998
-0.03%
$ -- $ 1.38 million
Apr 8 $ 0.999
-1.27%
$ -- $ 1.04 million
Apr 1 $ 1.01
-0.62%
$ -- $ 1.01 million
Mar 25 $ 1.03
-0.18%
$ -- $ 995,822
Mar 18 $ 1.02
+2.64%
$ -- $ 963,161
Mar 11 $ 0.985
-0.73%
$ -- $ 1.03 million
Mar 4 $ 0.997
-1.45%
$ -- $ 1.02 million
Feb 26 $ 1.01
+0.29%
$ -- $ 1.14 million
Feb 19 $ 1.18
+18.06%
$ -- $ 1.08 million
Feb 12 $ 1
-0.01%
$ -- $ 1.07 million
Feb 5 $ 1.01
+0.79%
$ -- $ 988,867
Jan 29 $ 1
+0.63%
$ -- $ 1.46 million
Jan 22 $ 1
-1.43%
$ -- $ 1.26 million
Jan 15 $ 1.01
+0.71%
$ -- $ 1.29 million
Jan 8 $ 1
-0.88%
$ -- $ 1.35 million
Jan 1 $ 1.02
+1.80%
$ -- $ 1.37 million
Dec 25 $ 0.981
-1.62%
$ -- $ 1.34 million
Dec 18 $ 0.984
-1.58%
$ -- $ 1.37 million
Dec 11 $ 1.01
+2.22%
$ -- $ 984,935
Dec 4 $ 0.994
+0.51%
$ -- $ 681,355
Nov 27 $ 0.99
-0.72%
$ -- $ 785,732
Nov 20 $ 0.993
-0.09%
$ -- $ 683,352
Nov 13 $ 0.993
+0.13%
$ -- $ 674,441
Nov 6 $ 0.995
-0.64%
$ -- $ 672,496
Oct 30 $ 1
-0.56%
$ -- $ 799,232
Oct 23 $ 1
-0.06%
$ -- $ 645,776
Oct 16 $ 1
-0.18%
$ -- $ 797,617
Oct 9 $ 1.01
+2.12%
$ -- $ 686,691
Oct 2 $ 0.989
-0.56%
$ -- $ 771,604
Sep 25 $ 0.987
-1.39%
$ -- $ 853,568
Sep 18 $ 0.999
-0.02%
$ -- $ 856,130
Sep 11 $ 0.992
+0.16%
$ -- $ 871,550
Sep 4 $ 0.993
+3.70%
$ -- $ 747,095
Aug 28 $ 0.945
-5.36%
$ -- $ 1.14 million
Aug 21 $ 1
-0.55%
$ -- $ 1.43 million
Aug 14 $ 0.99
+0.76%
$ -- $ 1.77 million
Aug 7 $ 0.996
+0.18%
$ -- $ 1.71 million
Jul 31 $ 0.991
-1.08%
$ -- $ 2.03 million
Jul 24 $ 0.989
-0.45%
$ -- $ 2.06 million
Jul 17 $ 0.993
-1.10%
$ -- $ 2.04 million
Jul 10 $ 1
+0.39%
$ -- $ 2.08 million
Jul 3 $ 0.984
-1.21%
$ -- $ 1.74 million
Jun 26 $ 0.999
-0.57%
$ -- $ 2.05 million
Jun 19 $ 1.01
+0.59%
$ -- $ 1.65 million
Jun 12 $ 0.996
-0.06%
$ -- $ 1.63 million
Jun 5 $ 0.994
-0.64%
$ -- $ 2.07 million