xDAI Historical Data

XDAI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 1
+0.65%
$ -- $ 133,538
Jun 30, 2022 $ 0.995
-0.27%
$ -- $ 121,155
Jun 29, 2022 $ 1
+0.76%
$ -- $ 109,974
Jun 28, 2022 $ 0.995
-0.36%
$ -- $ 100,216
Jun 27, 2022 $ 0.998
-0.21%
$ -- $ 101,071
Jun 26, 2022 $ 1
-0.80%
$ -- $ 102,233
Jun 25, 2022 $ 1.01
-0.20%
$ -- $ 109,484
Jun 24, 2022 $ 1.01
+0.31%
$ -- $ 118,978
Jun 23, 2022 $ 1.01
+0.17%
$ -- $ 114,625
Jun 22, 2022 $ 1.01
+0.66%
$ -- $ 101,120
Jun 21, 2022 $ 1
-0.04%
$ -- $ 88,685
Jun 20, 2022 $ 1
+0.00%
$ -- $ 116,305
Jun 19, 2022 $ 1
+0.30%
$ -- $ 131,551
Jun 18, 2022 $ 0.999
+0.11%
$ -- $ 113,047
Jun 17, 2022 $ 0.997
+0.19%
$ -- $ 106,785
Jun 16, 2022 $ 0.994
-0.33%
$ -- $ 110,847
Jun 15, 2022 $ 0.997
+0.36%
$ -- $ 86,749
Jun 14, 2022 $ 0.994
+0.18%
$ -- $ 110,799
Jun 13, 2022 $ 0.995
+0.31%
$ -- $ 98,332
Jun 12, 2022 $ 0.992
-0.42%
$ -- $ 96,194
Jun 11, 2022 $ 0.994
-0.27%
$ -- $ 130,031
Jun 10, 2022 $ 0.998
-0.03%
$ -- $ 131,037
Jun 9, 2022 $ 1
-0.30%
$ -- $ 120,108
Jun 8, 2022 $ 1
-0.10%
$ -- $ 110,648
Jun 7, 2022 $ 1
+0.10%
$ -- $ 123,202
Download