Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xDAI Historical Data

XDAI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2022 $1
+0.65%
$-- $133,538
Jun 30, 2022 $0.995
-0.27%
$-- $121,155
Jun 29, 2022 $1
+0.76%
$-- $109,974
Jun 28, 2022 $0.995
-0.36%
$-- $100,216
Jun 27, 2022 $0.998
-0.21%
$-- $101,071
Jun 26, 2022 $1
-0.80%
$-- $102,233
Jun 25, 2022 $1.01
-0.20%
$-- $109,484
Jun 24, 2022 $1.01
+0.31%
$-- $118,978
Jun 23, 2022 $1.01
+0.17%
$-- $114,625
Jun 22, 2022 $1.01
+0.66%
$-- $101,120
Jun 21, 2022 $1
-0.04%
$-- $88,685
Jun 20, 2022 $1
+0.00%
$-- $116,305
Jun 19, 2022 $1
+0.30%
$-- $131,551
Jun 18, 2022 $0.999
+0.11%
$-- $113,047
Jun 17, 2022 $0.997
+0.19%
$-- $106,785
Jun 16, 2022 $0.994
-0.33%
$-- $110,847
Jun 15, 2022 $0.997
+0.36%
$-- $86,749
Jun 14, 2022 $0.994
+0.18%
$-- $110,799
Jun 13, 2022 $0.995
+0.31%
$-- $98,332
Jun 12, 2022 $0.992
-0.42%
$-- $96,194
Jun 11, 2022 $0.994
-0.27%
$-- $130,031
Jun 10, 2022 $0.998
-0.03%
$-- $131,037
Jun 9, 2022 $1
-0.30%
$-- $120,108
Jun 8, 2022 $1
-0.10%
$-- $110,648
Jun 7, 2022 $1
+0.10%
$-- $123,202
Download