Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xDAI Historical Data

XDAI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 PM $1.01
+0.58%
$-- $287,224
May 1, 11 AM $0.995
+1.30%
$-- $274,786
May 1, 10 AM $0.938
-3.72%
$-- $290,415
May 1, 9 AM $0.98
+5.53%
$-- $290,952
May 1, 8 AM $0.919
-5.84%
$-- $276,992
May 1, 7 AM $0.997
+2.75%
$-- $277,115
May 1, 6 AM $0.94
-1.92%
$-- $286,657
May 1, 5 AM $0.983
+6.55%
$-- $282,837
May 1, 4 AM $0.92
-0.92%
$-- $272,291
May 1, 3 AM $0.91
-1.38%
$-- $276,889
May 1, 2 AM $0.917
-7.06%
$-- $262,836
May 1, 1 AM $0.986
-0.95%
$-- $268,116
May 1, 12 AM $0.954
-0.95%
$-- $266,119
Apr 30, 11 PM $0.947
+0.31%
$-- $280,579
Apr 30, 10 PM $0.944
+3.18%
$-- $273,859
Apr 30, 9 PM $0.947
-2.90%
$-- $273,886
Apr 30, 8 PM $1.01
+0.00%
$-- $279,661
Apr 30, 7 PM $1
+0.00%
$-- $284,167
Apr 30, 6 PM $1.01
-0.40%
$-- $276,977
Apr 30, 5 PM $0.975
+3.01%
$-- $271,181
Apr 30, 4 PM $0.967
+5.37%
$-- $265,415
Apr 30, 3 PM $0.949
-1.09%
$-- $259,472
Apr 30, 2 PM $0.982
-1.30%
$-- $276,980
Apr 30, 1 PM $1.01
+5.42%
$-- $266,221
Apr 30, 12 PM $0.924
-4.08%
$-- $284,308
Apr 30, 11 AM $0.975
+3.95%
$-- $288,514
Apr 30, 10 AM $0.94
-3.00%
$-- $271,304
Apr 30, 9 AM $1.01
+4.81%
$-- $292,792
Apr 30, 8 AM $0.954
+4.84%
$-- $278,251
Apr 30, 7 AM $0.936
+2.23%
$-- $264,369
Apr 30, 6 AM $0.909
+0.23%
$-- $278,981
Apr 30, 5 AM $0.931
-2.58%
$-- $270,217
Apr 30, 4 AM $0.907
-6.57%
$-- $274,037
Apr 30, 3 AM $0.947
-1.13%
$-- $263,749
Apr 30, 2 AM $0.92
+1.23%
$-- $280,246
Apr 30, 1 AM $0.9
-9.08%
$-- $278,206
Apr 30, 12 AM $1.01
+6.53%
$-- $276,324
Apr 29, 11 PM $0.988
+9.12%
$-- $275,183
Apr 29, 10 PM $0.956
+2.65%
$-- $258,607
Apr 29, 9 PM $0.967
+3.85%
$-- $266,471
Apr 29, 8 PM $0.925
+0.00%
$-- $258,399
Apr 29, 7 PM $0.901
-7.43%
$-- $283,913
Apr 29, 6 PM $0.992
+2.18%
$-- $261,302
Apr 29, 5 PM $0.992
-0.47%
$-- $279,397
Apr 29, 4 PM $1
+1.83%
$-- $270,349
Apr 29, 3 PM $1
+0.19%
$-- $276,088
Apr 29, 2 PM $0.964
+0.65%
$-- $288,894
Apr 29, 1 PM $1
+6.32%
$-- $286,600
Apr 29, 12 PM $0.906
-3.69%
$-- $271,333
Apr 29, 11 AM $0.901
-6.34%
$-- $269,882