xDAI Historical Data

XDAI Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 1.01
+0.58%
$ -- $ 287,224
May 1, 11 AM $ 0.995
+1.30%
$ -- $ 274,786
May 1, 10 AM $ 0.938
-3.72%
$ -- $ 290,415
May 1, 9 AM $ 0.98
+5.53%
$ -- $ 290,952
May 1, 8 AM $ 0.919
-5.84%
$ -- $ 276,992
May 1, 7 AM $ 0.997
+2.75%
$ -- $ 277,115
May 1, 6 AM $ 0.94
-1.92%
$ -- $ 286,657
May 1, 5 AM $ 0.983
+6.55%
$ -- $ 282,837
May 1, 4 AM $ 0.92
-0.92%
$ -- $ 272,291
May 1, 3 AM $ 0.91
-1.38%
$ -- $ 276,889
May 1, 2 AM $ 0.917
-7.06%
$ -- $ 262,836
May 1, 1 AM $ 0.986
-0.95%
$ -- $ 268,116
May 1, 12 AM $ 0.954
-0.95%
$ -- $ 266,119
Apr 30, 11 PM $ 0.947
+0.31%
$ -- $ 280,579
Apr 30, 10 PM $ 0.944
+3.18%
$ -- $ 273,859
Apr 30, 9 PM $ 0.947
-2.90%
$ -- $ 273,886
Apr 30, 8 PM $ 1.01
+0.00%
$ -- $ 279,661
Apr 30, 7 PM $ 1
+0.00%
$ -- $ 284,167
Apr 30, 6 PM $ 1.01
-0.40%
$ -- $ 276,977
Apr 30, 5 PM $ 0.975
+3.01%
$ -- $ 271,181
Apr 30, 4 PM $ 0.967
+5.37%
$ -- $ 265,415
Apr 30, 3 PM $ 0.949
-1.09%
$ -- $ 259,472
Apr 30, 2 PM $ 0.982
-1.30%
$ -- $ 276,980
Apr 30, 1 PM $ 1.01
+5.42%
$ -- $ 266,221
Apr 30, 12 PM $ 0.924
-4.08%
$ -- $ 284,308
Apr 30, 11 AM $ 0.975
+3.95%
$ -- $ 288,514
Apr 30, 10 AM $ 0.94
-3.00%
$ -- $ 271,304
Apr 30, 9 AM $ 1.01
+4.81%
$ -- $ 292,792
Apr 30, 8 AM $ 0.954
+4.84%
$ -- $ 278,251
Apr 30, 7 AM $ 0.936
+2.23%
$ -- $ 264,369
Apr 30, 6 AM $ 0.909
+0.23%
$ -- $ 278,981
Apr 30, 5 AM $ 0.931
-2.58%
$ -- $ 270,217
Apr 30, 4 AM $ 0.907
-6.57%
$ -- $ 274,037
Apr 30, 3 AM $ 0.947
-1.13%
$ -- $ 263,749
Apr 30, 2 AM $ 0.92
+1.23%
$ -- $ 280,246
Apr 30, 1 AM $ 0.9
-9.08%
$ -- $ 278,206
Apr 30, 12 AM $ 1.01
+6.53%
$ -- $ 276,324
Apr 29, 11 PM $ 0.988
+9.12%
$ -- $ 275,183
Apr 29, 10 PM $ 0.956
+2.65%
$ -- $ 258,607
Apr 29, 9 PM $ 0.967
+3.85%
$ -- $ 266,471
Apr 29, 8 PM $ 0.925
+0.00%
$ -- $ 258,399
Apr 29, 7 PM $ 0.901
-7.43%
$ -- $ 283,913
Apr 29, 6 PM $ 0.992
+2.18%
$ -- $ 261,302
Apr 29, 5 PM $ 0.992
-0.47%
$ -- $ 279,397
Apr 29, 4 PM $ 1
+1.83%
$ -- $ 270,349
Apr 29, 3 PM $ 1
+0.19%
$ -- $ 276,088
Apr 29, 2 PM $ 0.964
+0.65%
$ -- $ 288,894
Apr 29, 1 PM $ 1
+6.32%
$ -- $ 286,600
Apr 29, 12 PM $ 0.906
-3.69%
$ -- $ 271,333
Apr 29, 11 AM $ 0.901
-6.34%
$ -- $ 269,882