xDAI Historical Data

XDAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.977
+1.50%
$ -- $ 200,015
Feb 19, 4 PM $ 1
+3.23%
$ -- $ 193,459
Feb 19, 3 PM $ 0.985
-1.19%
$ -- $ 194,950
Feb 19, 2 PM $ 0.998
+1.24%
$ -- $ 199,231
Feb 19, 1 PM $ 1.01
+0.20%
$ -- $ 202,126
Feb 19, 12 PM $ 0.993
-1.29%
$ -- $ 205,836
Feb 19, 11 AM $ 0.998
+1.65%
$ -- $ 196,001
Feb 19, 10 AM $ 0.956
-5.11%
$ -- $ 199,067
Feb 19, 9 AM $ 0.964
-1.79%
$ -- $ 195,481
Feb 19, 8 AM $ 0.981
+0.20%
$ -- $ 197,662
Feb 19, 7 AM $ 0.979
-1.27%
$ -- $ 197,418
Feb 19, 6 AM $ 1
+1.50%
$ -- $ 202,398
Feb 19, 5 AM $ 0.986
+0.14%
$ -- $ 206,011
Feb 19, 4 AM $ 1.01
+0.50%
$ -- $ 206,568
Feb 19, 3 AM $ 1.01
+1.71%
$ -- $ 208,490
Feb 19, 2 AM $ 0.989
+3.01%
$ -- $ 199,875
Feb 19, 1 AM $ 1.01
+0.26%
$ -- $ 201,956
Feb 19, 12 AM $ 0.966
-3.33%
$ -- $ 212,848
Feb 18, 11 PM $ 0.994
-0.33%
$ -- $ 205,078
Feb 18, 10 PM $ 0.98
-0.83%
$ -- $ 203,004
Feb 18, 9 PM $ 1.01
+3.91%
$ -- $ 200,191
Feb 18, 8 PM $ 0.992
+2.04%
$ -- $ 200,306
Feb 18, 7 PM $ 0.964
-3.65%
$ -- $ 199,693
Feb 18, 6 PM $ 0.977
-1.97%
$ -- $ 204,349
Feb 18, 5 PM $ 0.98
+0.38%
$ -- $ 197,601
Feb 18, 4 PM $ 0.963
-1.70%
$ -- $ 196,149
Feb 18, 3 PM $ 0.997
-0.84%
$ -- $ 199,721
Feb 18, 2 PM $ 0.989
+0.72%
$ -- $ 196,850
Feb 18, 1 PM $ 0.996
+1.46%
$ -- $ 188,339
Feb 18, 12 PM $ 0.965
-1.60%
$ -- $ 192,578
Feb 18, 11 AM $ 0.965
-2.23%
$ -- $ 190,466
Feb 18, 10 AM $ 1.01
+3.00%
$ -- $ 195,794
Feb 18, 9 AM $ 1.01
+3.02%
$ -- $ 191,668
Feb 18, 8 AM $ 0.97
+1.20%
$ -- $ 193,039
Feb 18, 7 AM $ 0.99
+0.10%
$ -- $ 191,763
Feb 18, 6 AM $ 1.01
+0.65%
$ -- $ 191,654
Feb 18, 5 AM $ 1.01
+5.26%
$ -- $ 187,766
Feb 18, 4 AM $ 0.963
-0.91%
$ -- $ 182,048
Feb 18, 3 AM $ 0.975
-1.51%
$ -- $ 187,806
Feb 18, 2 AM $ 1.01
+1.28%
$ -- $ 183,225
Feb 18, 1 AM $ 0.979
-0.11%
$ -- $ 181,426
Feb 18, 12 AM $ 0.984
+2.00%
$ -- $ 173,463
Feb 17, 11 PM $ 0.958
-2.78%
$ -- $ 173,695
Feb 17, 10 PM $ 1.01
+0.23%
$ -- $ 172,072
Feb 17, 9 PM $ 1.01
+3.68%
$ -- $ 167,705
Feb 17, 8 PM $ 0.968
+0.05%
$ -- $ 170,167
Feb 17, 7 PM $ 0.973
-1.54%
$ -- $ 168,145
Feb 17, 6 PM $ 0.957
-1.42%
$ -- $ 173,559
Feb 17, 5 PM $ 0.981
-1.71%
$ -- $ 174,307
Feb 17, 4 PM $ 0.966
-3.43%
$ -- $ 175,397