xDAI Historical Data

XDAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.963
-1.23%
$ -- $ 214,171
Feb 15, 3 PM $ 0.963
-1.87%
$ -- $ 218,184
Feb 15, 2 PM $ 1
+5.02%
$ -- $ 230,674
Feb 15, 1 PM $ 0.948
-0.64%
$ -- $ 228,357
Feb 15, 12 PM $ 0.961
-2.77%
$ -- $ 220,082
Feb 15, 11 AM $ 1
+0.22%
$ -- $ 217,309
Feb 15, 10 AM $ 0.999
+2.71%
$ -- $ 214,713
Feb 15, 9 AM $ 0.985
-0.81%
$ -- $ 220,533
Feb 15, 8 AM $ 0.965
+1.95%
$ -- $ 218,668
Feb 15, 7 AM $ 0.991
+2.22%
$ -- $ 221,062
Feb 15, 6 AM $ 1
+6.03%
$ -- $ 232,510
Feb 15, 5 AM $ 0.972
+2.38%
$ -- $ 219,336
Feb 15, 4 AM $ 0.996
-0.02%
$ -- $ 224,697
Feb 15, 3 AM $ 0.985
-1.79%
$ -- $ 228,055
Feb 15, 2 AM $ 0.994
+1.86%
$ -- $ 233,741
Feb 15, 1 AM $ 0.951
-2.41%
$ -- $ 225,038
Feb 15, 12 AM $ 0.965
-1.21%
$ -- $ 225,591
Feb 14, 11 PM $ 1.01
+3.30%
$ -- $ 225,427
Feb 14, 10 PM $ 0.968
+2.56%
$ -- $ 225,995
Feb 14, 9 PM $ 0.943
-3.85%
$ -- $ 215,908
Feb 14, 8 PM $ 0.976
-0.26%
$ -- $ 227,593
Feb 14, 7 PM $ 0.954
-1.90%
$ -- $ 218,855
Feb 14, 6 PM $ 1
+2.38%
$ -- $ 229,836
Feb 14, 5 PM $ 0.969
+0.53%
$ -- $ 222,366
Feb 14, 4 PM $ 0.981
+0.02%
$ -- $ 223,013
Feb 14, 3 PM $ 0.999
+4.45%
$ -- $ 230,784
Feb 14, 2 PM $ 0.957
-2.97%
$ -- $ 219,697
Feb 14, 1 PM $ 0.944
-3.89%
$ -- $ 219,902
Feb 14, 12 PM $ 0.994
+1.96%
$ -- $ 229,535
Feb 14, 11 AM $ 0.99
+2.38%
$ -- $ 222,916
Feb 14, 10 AM $ 0.999
+3.89%
$ -- $ 220,815
Feb 14, 9 AM $ 0.982
+1.95%
$ -- $ 215,135
Feb 14, 8 AM $ 0.972
+1.55%
$ -- $ 223,038
Feb 14, 7 AM $ 0.966
-2.30%
$ -- $ 217,044
Feb 14, 6 AM $ 0.957
-2.36%
$ -- $ 222,491
Feb 14, 5 AM $ 0.997
-0.20%
$ -- $ 226,003
Feb 14, 4 AM $ 0.988
+3.93%
$ -- $ 216,260
Feb 14, 3 AM $ 0.986
+3.04%
$ -- $ 222,888
Feb 14, 2 AM $ 1
+4.02%
$ -- $ 218,678
Feb 14, 1 AM $ 1
+1.21%
$ -- $ 224,314
Feb 14, 12 AM $ 0.985
+0.59%
$ -- $ 222,898
Feb 13, 11 PM $ 0.965
-1.77%
$ -- $ 213,792
Feb 13, 10 PM $ 0.963
-2.51%
$ -- $ 223,373
Feb 13, 9 PM $ 0.974
-1.59%
$ -- $ 224,753
Feb 13, 8 PM $ 0.959
-2.49%
$ -- $ 224,084
Feb 13, 7 PM $ 1
+6.14%
$ -- $ 232,106
Feb 13, 6 PM $ 0.943
-0.55%
$ -- $ 231,990
Feb 13, 5 PM $ 0.985
+3.84%
$ -- $ 227,698
Feb 13, 4 PM $ 0.983
+3.81%
$ -- $ 229,724
Feb 13, 3 PM $ 0.99
-1.61%
$ -- $ 227,364