xDAI Historical Data

XDAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.933
+5.58%
$ -- $ 217,291
Apr 26, 11 PM $ 0.862
-1.91%
$ -- $ 222,284
Apr 26, 10 PM $ 0.882
-5.97%
$ -- $ 220,874
Apr 26, 9 PM $ 0.898
-3.45%
$ -- $ 230,174
Apr 26, 8 PM $ 0.891
-0.03%
$ -- $ 229,143
Apr 26, 7 PM $ 0.855
-7.95%
$ -- $ 229,081
Apr 26, 6 PM $ 0.928
+3.93%
$ -- $ 238,869
Apr 26, 5 PM $ 0.902
-0.73%
$ -- $ 226,294
Apr 26, 4 PM $ 0.87
-0.92%
$ -- $ 223,266
Apr 26, 3 PM $ 0.922
-3.18%
$ -- $ 233,687
Apr 26, 2 PM $ 0.981
+4.08%
$ -- $ 244,081
Apr 26, 1 PM $ 0.975
+1.36%
$ -- $ 231,862
Apr 26, 12 PM $ 0.954
+5.83%
$ -- $ 244,606
Apr 26, 11 AM $ 0.902
-4.72%
$ -- $ 228,271
Apr 26, 10 AM $ 0.979
+4.78%
$ -- $ 250,152
Apr 26, 9 AM $ 0.946
-0.52%
$ -- $ 240,449
Apr 26, 8 AM $ 0.951
+0.98%
$ -- $ 241,535
Apr 26, 7 AM $ 0.958
+1.50%
$ -- $ 249,187
Apr 26, 6 AM $ 0.946
+0.00%
$ -- $ 237,662
Apr 26, 5 AM $ 0.972
+1.25%
$ -- $ 246,051
Apr 26, 4 AM $ 0.971
+4.16%
$ -- $ 243,662
Apr 26, 3 AM $ 0.952
-1.51%
$ -- $ 236,027
Apr 26, 2 AM $ 0.959
+2.83%
$ -- $ 254,243
Apr 26, 1 AM $ 0.913
-6.67%
$ -- $ 246,831
Apr 26, 12 AM $ 0.959
+1.34%
$ -- $ 254,446
Apr 25, 11 PM $ 0.934
-2.87%
$ -- $ 249,897
Apr 25, 10 PM $ 0.973
-0.85%
$ -- $ 249,894
Apr 25, 9 PM $ 0.943
+3.37%
$ -- $ 259,533
Apr 25, 8 PM $ 0.944
-0.66%
$ -- $ 233,209
Apr 25, 7 PM $ 0.973
+3.20%
$ -- $ 241,111
Apr 25, 6 PM $ 0.969
+2.32%
$ -- $ 243,218
Apr 25, 5 PM $ 0.932
+0.00%
$ -- $ 246,887
Apr 25, 4 PM $ 0.901
-1.30%
$ -- $ 234,746
Apr 25, 3 PM $ 0.905
-1.03%
$ -- $ 233,591
Apr 25, 2 PM $ 0.89
-6.42%
$ -- $ 245,926
Apr 25, 1 PM $ 0.91
+0.89%
$ -- $ 221,711
Apr 25, 12 PM $ 0.889
+4.14%
$ -- $ 226,253
Apr 25, 11 AM $ 0.91
+4.41%
$ -- $ 222,124
Apr 25, 10 AM $ 0.879
-4.92%
$ -- $ 229,817
Apr 25, 9 AM $ 0.958
-0.35%
$ -- $ 239,970
Apr 25, 8 AM $ 0.977
+4.00%
$ -- $ 253,005
Apr 25, 7 AM $ 0.969
+2.76%
$ -- $ 244,821
Apr 25, 6 AM $ 0.93
-2.68%
$ -- $ 248,186
Apr 25, 5 AM $ 0.966
+8.43%
$ -- $ 242,492
Apr 25, 4 AM $ 0.918
-3.56%
$ -- $ 230,005
Apr 25, 2 AM $ 0.963
-1.39%
$ -- $ 236,069
Apr 25, 1 AM $ 0.971
+0.51%
$ -- $ 235,553
Apr 25, 12 AM $ 0.966
+0.03%
$ -- $ 223,326
Apr 24, 11 PM $ 0.914
+1.66%
$ -- $ 249,480
Apr 24, 10 PM $ 0.896
-5.31%
$ -- $ 252,424