Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xDAI Historical Data

XDAI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 AM $0.933
+5.58%
$-- $217,291
Apr 26, 11 PM $0.862
-1.91%
$-- $222,284
Apr 26, 10 PM $0.882
-5.97%
$-- $220,874
Apr 26, 9 PM $0.898
-3.45%
$-- $230,174
Apr 26, 8 PM $0.891
-0.03%
$-- $229,143
Apr 26, 7 PM $0.855
-7.95%
$-- $229,081
Apr 26, 6 PM $0.928
+3.93%
$-- $238,869
Apr 26, 5 PM $0.902
-0.73%
$-- $226,294
Apr 26, 4 PM $0.87
-0.92%
$-- $223,266
Apr 26, 3 PM $0.922
-3.18%
$-- $233,687
Apr 26, 2 PM $0.981
+4.08%
$-- $244,081
Apr 26, 1 PM $0.975
+1.36%
$-- $231,862
Apr 26, 12 PM $0.954
+5.83%
$-- $244,606
Apr 26, 11 AM $0.902
-4.72%
$-- $228,271
Apr 26, 10 AM $0.979
+4.78%
$-- $250,152
Apr 26, 9 AM $0.946
-0.52%
$-- $240,449
Apr 26, 8 AM $0.951
+0.98%
$-- $241,535
Apr 26, 7 AM $0.958
+1.50%
$-- $249,187
Apr 26, 6 AM $0.946
+0.00%
$-- $237,662
Apr 26, 5 AM $0.972
+1.25%
$-- $246,051
Apr 26, 4 AM $0.971
+4.16%
$-- $243,662
Apr 26, 3 AM $0.952
-1.51%
$-- $236,027
Apr 26, 2 AM $0.959
+2.83%
$-- $254,243
Apr 26, 1 AM $0.913
-6.67%
$-- $246,831
Apr 26, 12 AM $0.959
+1.34%
$-- $254,446
Apr 25, 11 PM $0.934
-2.87%
$-- $249,897
Apr 25, 10 PM $0.973
-0.85%
$-- $249,894
Apr 25, 9 PM $0.943
+3.37%
$-- $259,533
Apr 25, 8 PM $0.944
-0.66%
$-- $233,209
Apr 25, 7 PM $0.973
+3.20%
$-- $241,111
Apr 25, 6 PM $0.969
+2.32%
$-- $243,218
Apr 25, 5 PM $0.932
+0.00%
$-- $246,887
Apr 25, 4 PM $0.901
-1.30%
$-- $234,746
Apr 25, 3 PM $0.905
-1.03%
$-- $233,591
Apr 25, 2 PM $0.89
-6.42%
$-- $245,926
Apr 25, 1 PM $0.91
+0.89%
$-- $221,711
Apr 25, 12 PM $0.889
+4.14%
$-- $226,253
Apr 25, 11 AM $0.91
+4.41%
$-- $222,124
Apr 25, 10 AM $0.879
-4.92%
$-- $229,817
Apr 25, 9 AM $0.958
-0.35%
$-- $239,970
Apr 25, 8 AM $0.977
+4.00%
$-- $253,005
Apr 25, 7 AM $0.969
+2.76%
$-- $244,821
Apr 25, 6 AM $0.93
-2.68%
$-- $248,186
Apr 25, 5 AM $0.966
+8.43%
$-- $242,492
Apr 25, 4 AM $0.918
-3.56%
$-- $230,005
Apr 25, 2 AM $0.963
-1.39%
$-- $236,069
Apr 25, 1 AM $0.971
+0.51%
$-- $235,553
Apr 25, 12 AM $0.966
+0.03%
$-- $223,326
Apr 24, 11 PM $0.914
+1.66%
$-- $249,480
Apr 24, 10 PM $0.896
-5.31%
$-- $252,424