xDAI Historical Data

XDAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.983
+3.81%
$ -- $ 229,724
Feb 13, 3 PM $ 0.99
-1.61%
$ -- $ 227,364
Feb 13, 2 PM $ 0.998
-0.42%
$ -- $ 222,697
Feb 13, 1 PM $ 0.983
+2.93%
$ -- $ 229,758
Feb 13, 12 PM $ 0.966
-3.67%
$ -- $ 219,826
Feb 13, 11 AM $ 1.01
+1.19%
$ -- $ 227,622
Feb 13, 10 AM $ 0.974
-0.77%
$ -- $ 226,823
Feb 13, 9 AM $ 0.952
-3.51%
$ -- $ 232,284
Feb 13, 8 AM $ 0.991
-1.40%
$ -- $ 232,597
Feb 13, 7 AM $ 1.01
+2.17%
$ -- $ 229,052
Feb 13, 6 AM $ 0.982
+0.19%
$ -- $ 239,738
Feb 13, 5 AM $ 0.958
-4.01%
$ -- $ 231,894
Feb 13, 4 AM $ 0.972
-2.05%
$ -- $ 242,147
Feb 13, 3 AM $ 0.952
-3.35%
$ -- $ 243,630
Feb 13, 2 AM $ 0.971
+1.49%
$ -- $ 235,740
Feb 13, 1 AM $ 0.994
-0.11%
$ -- $ 241,350
Feb 13, 12 AM $ 0.954
-3.72%
$ -- $ 240,252
Feb 12, 11 PM $ 0.968
-4.13%
$ -- $ 244,303
Feb 12, 10 PM $ 0.987
+2.42%
$ -- $ 235,135
Feb 12, 9 PM $ 0.949
-0.77%
$ -- $ 240,849
Feb 12, 8 PM $ 0.97
-3.96%
$ -- $ 235,299
Feb 12, 7 PM $ 0.994
-1.46%
$ -- $ 242,454
Feb 12, 6 PM $ 0.995
+0.03%
$ -- $ 246,625
Feb 12, 5 PM $ 0.988
-1.44%
$ -- $ 245,631
Feb 12, 4 PM $ 0.949
-1.22%
$ -- $ 249,814
Feb 12, 3 PM $ 0.948
-5.51%
$ -- $ 243,844
Feb 12, 2 PM $ 0.967
+0.13%
$ -- $ 258,528
Feb 12, 1 PM $ 0.968
+1.02%
$ -- $ 255,481
Feb 12, 12 PM $ 0.958
-4.82%
$ -- $ 248,727
Feb 12, 11 AM $ 0.977
-1.09%
$ -- $ 256,702
Feb 12, 10 AM $ 0.979
+2.48%
$ -- $ 252,700
Feb 12, 9 AM $ 0.955
-4.12%
$ -- $ 243,118
Feb 12, 8 AM $ 1
+4.91%
$ -- $ 254,193
Feb 12, 7 AM $ 0.966
+0.93%
$ -- $ 240,543
Feb 12, 6 AM $ 0.957
-2.64%
$ -- $ 234,199
Feb 12, 5 AM $ 0.992
+1.38%
$ -- $ 241,158
Feb 12, 4 AM $ 0.986
-1.86%
$ -- $ 238,953
Feb 12, 3 AM $ 0.994
+4.17%
$ -- $ 244,512
Feb 12, 2 AM $ 0.985
+2.67%
$ -- $ 237,188
Feb 12, 1 AM $ 0.978
+1.05%
$ -- $ 245,560
Feb 12, 12 AM $ 0.996
+4.32%
$ -- $ 250,624
Feb 11, 11 PM $ 0.957
-2.20%
$ -- $ 242,316
Feb 11, 10 PM $ 0.962
+0.58%
$ -- $ 253,062
Feb 11, 9 PM $ 0.943
-5.60%
$ -- $ 236,233
Feb 11, 8 PM $ 0.999
+1.40%
$ -- $ 248,895
Feb 11, 7 PM $ 0.964
-0.37%
$ -- $ 242,955
Feb 11, 6 PM $ 0.985
-1.19%
$ -- $ 234,624
Feb 11, 5 PM $ 0.955
-0.81%
$ -- $ 243,883
Feb 11, 4 PM $ 0.984
+3.90%
$ -- $ 240,242
Feb 11, 3 PM $ 0.947
-0.35%
$ -- $ 230,927